Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0273	0	+0.01(+30.62%)
Aug 02, 2024				0.0209	0	-0.00(-0.48%)
Jul 31, 2024				0.0210	0	-0.00(-16.00%)
Jul 29, 2024				0.0250	0	+0.00(+0.00%)
Jul 24, 2024				0.0250	0	+0.00(+0.00%)
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	1,800	+0.01(+25.00%)
Jul 18, 2024				0.0200	0	-0.01(-20.00%)
Jul 17, 2024	0.0250	0.0250	0.0250	0.0250	3,551	-0.01(-16.94%)
Jul 16, 2024	0.0301	0.0301	0.0301	0.0301	100	+0.00(+0.33%)
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	32,500	+0.00(+0.00%)
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Jul 10, 2024				0.0250	0	-0.00(-16.67%)
Jul 09, 2024	0.0300	0.0300	0.0300	0.0300	1,930	+0.00(+0.00%)
Jul 05, 2024				0.0300	0	-0.01(-20.00%)
Jul 02, 2024				0.0375	0	+0.00(+0.00%)
Jul 01, 2024	0.0300	0.0500	0.0200	0.0375	52,998	+0.02(+87.50%)
Jun 28, 2024	0.0243	0.0243	0.0200	0.0200	2,000	-0.02(-42.86%)
Jun 25, 2024				0.0350	759	-0.00(-6.67%)
Jun 24, 2024	0.0350	0.0375	0.0350	0.0375	16,668	+0.00(+7.14%)
Jun 21, 2024	0.0350	0.0350	0.0350	0.0350	71,000	-0.01(-30.00%)
Jun 18, 2024				0.0500	100	+0.03(+100.00%)
Jun 17, 2024	0.0400	0.0400	0.0250	0.0250	11,214	+0.00(+0.00%)
Jun 14, 2024	0.0250	0.0250	0.0250	0.0250	30,810	-0.01(-37.50%)
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	68,502	+0.01(+60.00%)
Jun 11, 2024				0.0250	8,010	-0.01(-26.47%)
Jun 10, 2024	0.0340	0.0340	0.0340	0.0340	50,000	+0.00(+0.00%)
Jun 07, 2024	0.0340	0.0340	0.0340	0.0340	76,250	-0.02(-32.00%)
Jun 06, 2024	0.0550	0.0550	0.0500	0.0500	62,952	+0.02(+44.93%)
Jun 05, 2024	0.0345	0.0345	0.0345	0.0345	43,908	+0.00(+0.00%)
Jun 04, 2024	0.0345	0.0415	0.0250	0.0345	98,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.