Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Marinus Pharma CS | MRNS | 1.740 | 1.900 | 688,708 | -0.16 |
-8.42% |
Nucana Plc ADR | NCNA | 3.050 | 3.330 | 2,717,959 | -0.28 |
-8.41% |
Mullen Automotive, Inc. - Common Stock | MULN | 4.650 | 5.070 | 1,487,555 | -0.42 |
-8.28% |
Critical Metals Corp. - Ordinary Shares | CRML | 6.540 | 7.130 | 43,047 | -0.59 |
-8.27% |
Nabors Industries | NBR | 65.62 | 71.52 | 335,751 | -5.90 |
-8.25% |
Singularity Future Technology Ltd. - Common Stock | SGLY | 1.340 | 1.460 | 76,530 | -0.12 |
-8.22% |
ExcelFin Acquisition Corp - Class A Common Stock | XFIN | 11.12 | 12.11 | 8,425 | -0.99 |
-8.18% |
Emcore Corp | EMKR | 1.125 | 1.225 | 74,952 | -0.10 |
-8.16% |
Pacific Biosciences | PACB | 1.590 | 1.730 | 9,745,353 | -0.14 |
-8.09% |
Sana Biotechnology Inc | SANA | 3.760 | 4.090 | 2,893,511 | -0.33 |
-8.07% |
Eterna Therapeutics Inc. - Common Stock | ERNA | 1.039 | 1.130 | 103,813 | -0.09 |
-8.05% |
Stardust Power Inc. - Common Stock | SDST | 10.63 | 11.56 | 18,784 | -0.93 |
-8.04% |
Bit Origin Limited - Ordinary Shares | BTOG | 2.530 | 2.750 | 40,844 | -0.22 |
-8.00% |
Liqtech International Inc | LIQT | 2.890 | 3.140 | 10,963 | -0.25 |
-7.96% |
Guardion Health Sciences Inc | GHSI | 6.030 | 6.550 | 106,766 | -0.52 |
-7.94% |
Hertz Global Holdings Inc | HTZ | 3.260 | 3.540 | 4,775,834 | -0.28 |
-7.91% |
Sonim Technologies Inc | SONM | 2.700 | 2.930 | 11,836 | -0.23 |
-7.85% |
Adagio Medical Holdings, Inc - Common Stock | ADGM | 3.170 | 3.440 | 47,214 | -0.27 |
-7.85% |
Murano Global Investments PLC - Ordinary Shares | MRNO | 8.290 | 8.990 | 2,640 | -0.70 |
-7.79% |
Weatherford International Plc | WFRD | 87.12 | 94.46 | 1,445,772 | -7.34 |
-7.77% |
Perma-Pipe International Holdings Inc | PPIH | 12.11 | 13.13 | 28,841 | -1.02 |
-7.77% |
B. Riley Financial Inc | RILYP | 8.090 | 8.770 | 15,277 | -0.68 |
-7.75% |
CalciMedica, Inc. - Common Stock | CALC | 4.340 | 4.700 | 10,408 | -0.36 |
-7.66% |
Leafly Holdings, Inc. - Common Stock | LFLY | 2.300 | 2.490 | 120,514 | -0.19 |
-7.63% |
10X Genomics Inc | TXG | 21.25 | 22.97 | 1,354,175 | -1.72 |
-7.49% |
Alpha Teknova Inc | TKNO | 4.360 | 4.710 | 111,606 | -0.35 |
-7.43% |
Cullinan Therapeutics Inc | CGEM | 16.34 | 17.65 | 1,055,863 | -1.31 |
-7.42% |
Opendoor Technologies Inc | OPEN | 2.000 | 2.160 | 30,532,732 | -0.16 |
-7.41% |
Comtech Telecom Company | CMTL | 4.130 | 4.460 | 444,783 | -0.33 |
-7.40% |
Airsculpt Technologies Inc | AIRS | 5.420 | 5.850 | 125,152 | -0.43 |
-7.35% |