Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 9.650 | 12.45 | 13,972,516 | -2.80 |
-22.49% |
| MDxHealth SA - Ordinary Shares | MDXH | 2.000 | 2.540 | 1,606,369 | -0.54 |
-21.26% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.210 | 1.520 | 1,306,112 | -0.31 |
-20.39% |
| Eightco Holdings Inc. - Common Stock | OCTO | 2.940 | 3.630 | 1,605,882 | -0.69 |
-19.01% |
| Concentrix Corp | CNXC | 51.54 | 63.62 | 5,601,155 | -12.08 |
-18.99% |
| Neonode Inc | NEON | 9.650 | 11.71 | 2,334,075 | -2.06 |
-17.59% |
| Inventiva S.A. ADR | IVA | 1.790 | 2.160 | 55,262 | -0.37 |
-17.13% |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.830 | 3.400 | 141,490 | -0.57 |
-16.76% |
| Vivopower International Plc | VVPR | 1.140 | 1.350 | 2,035,192 | -0.21 |
-15.56% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 3.000 | 3.470 | 50,275 | -0.47 |
-13.55% |
| Acri Capital Acquisition Corporation Cl A | ACAC | 11.20 | 12.95 | 4,112 | -1.75 |
-13.51% |
| Captivision Inc. - Ordinary Shares | CAPT | 2.025 | 2.340 | 252,866 | -0.31 |
-13.46% |
| Traws Pharma, Inc. - Common Stock | TRAW | 6.100 | 7.030 | 23,987 | -0.93 |
-13.23% |
| Society Pass Inc | SOPA | 1.020 | 1.170 | 153,794 | -0.15 |
-12.82% |
| RDE, Inc. - Common Stock | GIFT | 2.200 | 2.510 | 44,262 | -0.31 |
-12.35% |
| Super Micro Computer | SMCI | 402.40 | 458.15 | 23,879,484 | -55.75 |
-12.17% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 6.150 | 7.000 | 149,657 | -0.85 |
-12.14% |
| enGene Holdings Inc. - Common Stock | ENGN | 5.500 | 6.250 | 2,301,147 | -0.75 |
-12.00% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 13.32 | 15.11 | 137,490 | -1.79 |
-11.85% |
| Forte Biosciences Inc | FBRX | 5.820 | 6.600 | 26,775 | -0.78 |
-11.82% |
| Makemytrip Ltd | MMYT | 94.51 | 106.84 | 2,066,193 | -12.33 |
-11.54% |
| Immuneering Corp Cl A | IMRX | 2.610 | 2.940 | 2,949,875 | -0.33 |
-11.22% |
| Wave Life Sci Ord Sh | WVE | 8.020 | 9.010 | 8,027,093 | -0.99 |
-10.99% |
| Wisa Technologies Inc | WISA | 1.870 | 2.090 | 2,453,173 | -0.22 |
-10.53% |
| Nuvve Hldg Corp | NVVE | 5.720 | 6.370 | 140,425 | -0.65 |
-10.20% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.540 | 3.940 | 59,309 | -0.40 |
-10.15% |
| Nucana Plc ADR | NCNA | 2.750 | 3.050 | 4,182,937 | -0.30 |
-9.84% |
| XCHG Limited - ADS | XCH | 10.45 | 11.56 | 102,745 | -1.11 |
-9.60% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.060 | 4.490 | 128,220 | -0.43 |
-9.58% |
| Natural Hlth Trd | NHTC | 5.760 | 6.370 | 60,641 | -0.61 |
-9.58% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.