Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Mangoceuticals, Inc. - Common Stock | MGRX | 2.540 | 2.650 | 3,169,437 | -0.11 |
-4.15% |
Mediaco Holding Inc Cl A | MDIA | 1.860 | 1.940 | 46,167 | -0.08 |
-4.12% |
Neurobo Pharmaceuticals Inc | NRBO | 3.030 | 3.160 | 19,547 | -0.13 |
-4.11% |
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | LUXHP | 13.77 | 14.36 | 3,114 | -0.59 |
-4.11% |
Agape ATP Corporation - Common Stock | ATPC | 1.640 | 1.710 | 22,712 | -0.07 |
-4.09% |
The Realreal Inc | REAL | 3.050 | 3.180 | 1,442,013 | -0.13 |
-4.09% |
Evolent Health Inc Cl A Com | EVH | 23.94 | 24.96 | 2,357,773 | -1.02 |
-4.09% |
LanzaTech Global, Inc. - Common Stock | LNZA | 1.880 | 1.960 | 365,407 | -0.08 |
-4.08% |
Four Seasons Education Cayman Inc ADR | FEDU | 11.99 | 12.50 | 2,955 | -0.51 |
-4.08% |
Safe and Green Development Corporation - Common Stock | SGD | 3.060 | 3.190 | 249,326 | -0.13 |
-4.08% |
Glatfelter | GLT | 1.660 | 1.730 | 213,040 | -0.07 |
-4.05% |
Natural Alternativ | NAII | 4.510 | 4.700 | 5,903 | -0.19 |
-4.04% |
Siebert Fin Corp | SIEB | 2.380 | 2.480 | 23,648 | -0.10 |
-4.03% |
Sangoma Technologies Corporation - Common Shares | SANG | 5.750 | 5.990 | 4,081 | -0.24 |
-4.01% |
Qurate Retail Inc Series B | QRTEB | 3.660 | 3.810 | 6,494 | -0.15 |
-3.94% |
Chicago Rivet & Machine Company | CVR | 18.57 | 19.33 | 1,723 | -0.76 |
-3.93% |
Pro-Dex Inc | PDEX | 26.95 | 28.05 | 10,275 | -1.10 |
-3.92% |
Silvaco Group, Inc. - Common Stock | SVCO | 6.890 | 7.170 | 847,474 | -0.28 |
-3.91% |
Intest Corp | INTT | 7.140 | 7.430 | 27,286 | -0.29 |
-3.90% |
XCHG Limited - ADS | XCH | 18.41 | 19.15 | 143,669 | -0.74 |
-3.86% |
Xtl Biopharma ADR | XTLB | 2.087 | 2.170 | 14,850 | -0.08 |
-3.83% |
Viasat Inc | VSAT | 11.12 | 11.56 | 1,905,244 | -0.44 |
-3.81% |
Archer-Daniels-Midland | ADM | 56.40 | 58.63 | 4,330,161 | -2.23 |
-3.80% |
Oceaneering International | OII | 24.09 | 25.04 | 731,826 | -0.95 |
-3.79% |
Forum Energy Technologies Inc | FET | 14.82 | 15.40 | 46,322 | -0.58 |
-3.77% |
Fidelity D & D Bancorp Inc | FDBC | 51.64 | 53.65 | 26,078 | -2.01 |
-3.75% |
Aspen Aerogels Inc | ASPN | 21.60 | 22.44 | 3,137,403 | -0.84 |
-3.74% |
Dogwood Therapeutics, Inc. - Common Stock | DWTX | 3.860 | 4.010 | 119,201 | -0.15 |
-3.74% |
Citizens Nrthn Corp | CZNC | 19.33 | 20.08 | 17,188 | -0.75 |
-3.74% |
Dominari Holdings Inc. - Common Stock | DOMH | 1.810 | 1.880 | 15,696 | -0.07 |
-3.72% |