Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Ampco-Pittsburgh Corp | AP | 2.150 | 2.290 | 70,516 | -0.14 |
-6.11% |
Pharvaris N.V. | PHVS | 19.81 | 21.09 | 543,043 | -1.28 |
-6.07% |
GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 18.28 | 19.43 | 650,873 | -1.15 |
-5.92% |
Fortress Biotech Inc 9.375% Series A Cumulativ | FBIOP | 5.280 | 5.610 | 40,998 | -0.33 |
-5.88% |
Maxcyte Inc | MXCT | 4.095 | 4.350 | 287,985 | -0.25 |
-5.86% |
Accolade Inc | ACCD | 3.945 | 4.190 | 502,468 | -0.25 |
-5.85% |
PBF Energy Inc | PBF | 31.90 | 33.88 | 1,486,706 | -1.98 |
-5.84% |
Asset Entities Inc. - Class B Common Stock | ASST | 1.441 | 1.530 | 41,099 | -0.09 |
-5.82% |
Torrid Holdings Inc | CURV | 4.060 | 4.310 | 243,581 | -0.25 |
-5.80% |
Palladyne AI Corp. - Common stock | PDYN | 1.790 | 1.900 | 43,578 | -0.11 |
-5.79% |
Draganfly Inc | DPRO | 2.130 | 2.260 | 48,884 | -0.13 |
-5.75% |
Rapt Therapeutics Inc | RAPT | 1.820 | 1.930 | 111,083 | -0.11 |
-5.70% |
Abcellera Biologics Inc | ABCL | 2.585 | 2.740 | 1,794,122 | -0.16 |
-5.66% |
Dana Inc | DAN | 9.880 | 10.47 | 1,264,113 | -0.59 |
-5.64% |
Flora Growth Corp | FLGC | 1.340 | 1.420 | 202,408 | -0.08 |
-5.63% |
Modivcare Inc | MODV | 11.99 | 12.71 | 203,194 | -0.72 |
-5.63% |
Reading Intl Cl A | RDI | 1.680 | 1.780 | 3,853 | -0.10 |
-5.62% |
Trump Media & Technology Group Corp. - Common Stock | DJT | 13.88 | 14.70 | 12,237,328 | -0.82 |
-5.61% |
Korro Bio, Inc. - Common Stock | KRRO | 36.34 | 38.50 | 35,117 | -2.16 |
-5.61% |
Permian Basin Royalty Trust | PBT | 11.12 | 11.78 | 57,156 | -0.66 |
-5.60% |
Novo Nordisk A/S ADR | NVO | 127.34 | 134.88 | 6,393,304 | -7.54 |
-5.59% |
Urban-Gro Inc | UGRO | 1.312 | 1.390 | 16,401 | -0.08 |
-5.58% |
Akso Health Group - American Depositary Shares | AHG | 1.077 | 1.140 | 2,441 | -0.06 |
-5.53% |
NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 1.275 | 1.350 | 49,450 | -0.07 |
-5.53% |
Reading International Inc Cl B | RDIB | 8.600 | 9.100 | 11,438 | -0.50 |
-5.49% |
10X Genomics Inc | TXG | 22.19 | 23.48 | 577,108 | -1.29 |
-5.49% |
On Semiconductor | ON | 69.34 | 73.35 | 3,558,159 | -4.01 |
-5.47% |
Li-Cycle Holdings Corp | LICY | 2.288 | 2.420 | 1,333,340 | -0.13 |
-5.45% |
Solo Brands Inc Cl A | DTC | 1.490 | 1.570 | 121,665 | -0.08 |
-5.10% |
Freightos Limited - Ordinary shares | CRGO | 1.315 | 1.380 | 30,548 | -0.06 |
-4.71% |