Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Saia Inc | SAIA | 432.12 | 450.27 | 187,326 | -18.15 |
-4.03% |
| Xenetic Biosciences Inc | XBIO | 3.816 | 3.970 | 12,248 | -0.15 |
-3.89% |
| Greenwich Lifesciences Inc | GLSI | 14.63 | 15.22 | 14,457 | -0.59 |
-3.88% |
| Vaccinex Inc | VCNX | 3.250 | 3.380 | 20,802 | -0.13 |
-3.85% |
| Transmedics Group Inc | TMDX | 142.60 | 148.28 | 519,798 | -5.68 |
-3.83% |
| Planet Green Holdings Corp | PLAG | 1.510 | 1.570 | 6,165 | -0.06 |
-3.82% |
| Guardion Health Sciences Inc | GHSI | 5.800 | 6.030 | 28,580 | -0.23 |
-3.81% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 3.127 | 3.250 | 1,473 | -0.12 |
-3.78% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 2.810 | 2.920 | 21,244 | -0.11 |
-3.77% |
| Soundthinking Inc | SSTI | 11.77 | 12.23 | 27,278 | -0.46 |
-3.76% |
| First Natl Corp Strasburg VA | FXNC | 17.95 | 18.65 | 8,616 | -0.70 |
-3.75% |
| Purecycle Technologies Inc | PCTTU | 11.55 | 12.00 | 460 | -0.45 |
-3.75% |
| Argenx Se ADR | ARGX | 528.63 | 549.01 | 123,992 | -20.38 |
-3.71% |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.899 | 3.010 | 47,274 | -0.11 |
-3.70% |
| Oscar Health Inc Cl A | OSCR | 20.79 | 21.58 | 1,425,270 | -0.79 |
-3.68% |
| POET Technologies Inc. - Common Shares | POET | 4.450 | 4.620 | 2,684,942 | -0.17 |
-3.68% |
| SHL Telemedicine Ltd - American Depositary Shares | SHLT | 3.410 | 3.540 | 1,538 | -0.13 |
-3.67% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.640 | 2.740 | 2,083 | -0.10 |
-3.65% |
| Devon Energy | DVN | 38.35 | 39.80 | 9,156,437 | -1.45 |
-3.64% |
| Cyclerion Therapeutics Inc | CYCN | 2.650 | 2.750 | 15,839 | -0.10 |
-3.64% |
| Iterum Therapeutics Plc | ITRM | 1.031 | 1.070 | 81,191 | -0.04 |
-3.62% |
| Stoke Therapeutics Inc | STOK | 12.30 | 12.76 | 216,883 | -0.46 |
-3.61% |
| B. Riley Financial Inc 5.00% Senior Notes Due 2 | RILYG | 12.04 | 12.49 | 4,663 | -0.45 |
-3.60% |
| Cnb Financial Corp | CCNEP | 24.20 | 25.10 | 1,065 | -0.90 |
-3.59% |
| Immuron Ltd ADR | IMRN | 2.710 | 2.810 | 7,838 | -0.10 |
-3.56% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 8.150 | 8.450 | 29,440 | -0.30 |
-3.55% |
| Stabilis Solutions Inc | SLNG | 4.630 | 4.800 | 3,204 | -0.17 |
-3.54% |
| Nephros Inc | NEPH | 1.727 | 1.790 | 12,197 | -0.06 |
-3.52% |
| Precision Drilling Corp | PDS | 60.51 | 62.63 | 41,614 | -2.12 |
-3.38% |
| Solid Biosciences Inc | SLDB | 7.290 | 7.540 | 62,212 | -0.25 |
-3.32% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.