Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Evaxion Biotech A/S ADR | EVAX | 2.990 | 3.150 | 22,966 | -0.16 |
-5.08% |
| Sage Therapeutic Com | SAGE | 7.500 | 7.900 | 1,163,322 | -0.40 |
-5.06% |
| Ispecimen Inc | ISPC | 4.500 | 4.740 | 137,377 | -0.24 |
-5.06% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.630 | 2.770 | 211,938 | -0.14 |
-5.05% |
| Opendoor Technologies Inc | OPEN | 2.080 | 2.190 | 43,743,948 | -0.11 |
-5.02% |
| Granite Point Mortgage Trust Inc | GPMT | 2.840 | 2.990 | 886,942 | -0.15 |
-5.02% |
| Hooker Furnishings Corp | HOFT | 18.03 | 18.98 | 100,484 | -0.95 |
-5.01% |
| Tompkinstrustco | TMP | 58.66 | 61.75 | 280,649 | -3.09 |
-5.00% |
| Gdev Inc | GDEV | 25.42 | 26.75 | 10,191 | -1.33 |
-4.97% |
| Boise Cascade L.L.C. | BCC | 137.50 | 144.69 | 3,094,868 | -7.19 |
-4.97% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.870 | 3.020 | 27,903 | -0.15 |
-4.97% |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 3.260 | 3.430 | 264,829 | -0.17 |
-4.96% |
| Formula Sys [1985] ADR | FORTY | 70.52 | 74.19 | 212 | -3.67 |
-4.95% |
| B. Riley Financial Inc | RILYP | 9.020 | 9.490 | 8,005 | -0.47 |
-4.95% |
| Reservoir Media Inc | RSVR | 7.500 | 7.890 | 123,537 | -0.39 |
-4.94% |
| Alico Inc | ALCO | 28.50 | 29.98 | 70,758 | -1.48 |
-4.94% |
| Cooper Std Holdings Inc | CPS | 13.48 | 14.18 | 350,689 | -0.70 |
-4.94% |
| Massimo Group - Common Stock | MAMO | 3.660 | 3.850 | 3,799 | -0.19 |
-4.94% |
| Construction Partners Inc Cl A | ROAD | 72.53 | 76.29 | 751,043 | -3.76 |
-4.93% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.880 | 4.080 | 42,705 | -0.20 |
-4.90% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.760 | 1.850 | 35,837 | -0.09 |
-4.86% |
| Meritage Corp | MTH | 203.33 | 213.69 | 1,112,023 | -10.36 |
-4.85% |
| Bumble Inc | BMBL | 6.090 | 6.400 | 3,986,441 | -0.31 |
-4.84% |
| Farmers Natl Banc Corp | FMNB | 15.01 | 15.77 | 424,588 | -0.76 |
-4.82% |
| Broadwind Energy Inc | BWEN | 2.180 | 2.290 | 128,053 | -0.11 |
-4.80% |
| Ocuphire Pharma Inc | OCUP | 1.390 | 1.460 | 123,338 | -0.07 |
-4.79% |
| American Realty Investors | ARL | 17.15 | 18.01 | 16,919 | -0.86 |
-4.78% |
| Transcontinental Realty Investors | TCI | 27.62 | 29.00 | 7,533 | -1.38 |
-4.76% |
| Exp Realty International | EXPI | 14.03 | 14.73 | 2,700,544 | -0.70 |
-4.75% |
| Schrodinger Inc | SDGR | 19.85 | 20.84 | 1,046,570 | -0.99 |
-4.75% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.