WRALTechWire 30 (CIX: WRAL30)
1,571.85   +0.32 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BASFY  27.09
+1.14%
85,003
RHT  144.66
+0.86%
1,329,025
AAPL  172.50
+0.84%
30,991,940
FB  178.99
+0.61%
18,464,192
NVS  85.20
+0.37%
989,856
Losers (% change)     
View More
Symbol Price % Change Volume
EXTR  11.65
-2.59%
2,042,799
BCRX  4.800
-2.04%
974,770
GSK  36.57
-1.69%
2,938,120
LH  171.21
-1.47%
741,773
CREE  37.34
-1.30%
925,851
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AAPL  172.50
+1.43
$5.35B
RHT  144.66
+1.24
$192.26M
FB  178.99
+1.08
$3.30B
NVS  85.20
+0.31
$84.34M
BASFY  27.09
+0.30
$2.30M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LH  171.21
-2.55
$127.00M
BIIB  284.81
-1.29
$707.68M
IBM  153.18
-0.78
$616.49M
GSK  36.57
-0.63
$107.45M
CREE  37.34
-0.49
$34.57M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+1.43 (0.84%)
30,991,940
CSCO 
-0.37 (-0.85%)
25,887,633
MSFT 
+0.24 (0.26%)
24,392,753
PFE 
-0.02 (-0.06%)
22,754,704
FB 
+1.08 (0.61%)
18,464,192
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  875.27B 172.50
+1.43 (0.84%)
MSFT  707.66B 91.73
+0.24 (0.26%)
FB  428.85B 178.99
+1.08 (0.61%)
PFE  213.04B 35.74
-0.02 (-0.06%)
CSCO  206.86B 42.94
-0.37 (-0.85%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXTR  11.65
+5.28 (82.89%)
1.34B
RHT  144.66
+59.95 (70.77%)
25.61B
NTAP  58.59
+17.89 (43.96%)
15.63B
MSFT  91.73
+27.37 (42.53%)
707.66B
CREE  37.34
+9.78 (35.49%)
3.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BASFY  27.09
-68.06 (-71.52%)
99.54B
BCRX  4.800
-1.06 (-18.09%)
472.48M
MRK  54.57
-10.72 (-16.42%)
148.67B
IBM  153.18
-27.97 (-15.44%)
141.81B
GSK  36.57
-4.46 (-10.87%)
90.66B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.