WRALTechWire 30 (CIX: WRAL30)
1,779.60   +9.63 (+0.54%)
Streaming Delayed Price  /  Updated: 4:46 AM EDT, Aug 17, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BDSI  2.800
+6.67%
780,400
LNVGY  11.90
+6.01%
139,500
CSCO  45.16
+2.96%
48,648,400
BCRX  7.050
+2.47%
479,300
MRK  68.85
+2.20%
18,490,700
Losers (% change)     
View More
Symbol Price % Change Volume
NTAP  79.51
-3.59%
7,179,600
CREE  45.11
-2.49%
1,702,500
EXTR  6.240
-0.64%
1,808,100
LH  178.88
-0.18%
793,200
BASFY  22.00
-0.02%
168,300
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIIB  342.93
+2.21
$302.60M
RHT  140.79
+1.66
$191.94M
MRK  68.85
+1.48
$1.27B
IBM  145.34
+1.43
$763.15M
CSCO  45.16
+1.30
$2.20B
Losers ($ change)     
View More
Symbol Price Change $ Volume
NTAP  79.51
-2.96
$570.85M
CREE  45.11
-1.15
$76.80M
LH  178.88
-0.33
$141.89M
EXTR  6.240
-0.04
$11.28M
MSFT  107.64
-0.02
$2.30B
Most Active Stocks
View More
Symbol Change (%) Volume
CSCO 
+1.30 (2.96%)
48,648,400
MSFT 
-0.02 (-0.02%)
21,384,222
MRK 
+1.48 (2.20%)
18,490,700
PFE 
+0.26 (0.63%)
15,614,216
NTAP 
-2.96 (-3.59%)
7,179,600
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  1050.61B 213.75
+0.43 (0.20%)
MSFT  827.02B 107.64
-0.02 (-0.02%)
FB  419.76B 175.00
+0.30 (0.17%)
PFE  242.29B 41.42
+0.26 (0.63%)
CSCO  212.38B 45.16
+1.30 (2.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CREE  45.11
+21.38 (90.10%)
4.53B
NTAP  79.51
+37.10 (87.48%)
20.95B
BCRX  7.050
+2.79 (65.49%)
695.95M
MSFT  107.64
+33.99 (46.15%)
827.02B
CSCO  45.16
+12.82 (39.64%)
212.38B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BASFY  22.00
-73.89 (-77.06%)
80.81B
EXTR  6.240
-4.21 (-40.29%)
723.17M
BDSI  2.800
-0.50 (-15.15%)
166.19M
NVS  82.19
-2.18 (-2.58%)
191.57B
IBM  145.34
+2.84 (1.99%)
133.42B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.