Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
8 NC counties are under alert, including Johnston County.
Breaking News
One man dead, one woman injured in Fayetteville shooting
Program
On WRAL at 5: Drunk driver sentenced to 6-8 years for killing a Durham man. Why the victimâs family says todayâs ruling reveals a bigger issue
Program
On WRAL at 6 : Unhealthy ingredients in kids' food. 5 On Your Side reveals the findings of a local scientist who researched hundreds of products from local shelves.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,718.57
+16.02 (+0.28%)
Streaming Delayed Price
Updated: 4:48 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2001
2018
2001
2018
0
+23.40(+1.17%)
Oct 30, 2014
1979
1999
1975
1995
0
+12.35(+0.62%)
Oct 29, 2014
1983
1987
1969
1982
0
-2.75(-0.14%)
Oct 28, 2014
1964
1985
1964
1985
0
+23.42(+1.19%)
Oct 27, 2014
1963
1965
1951
1962
0
-2.95(-0.15%)
Oct 24, 2014
1952
1965
1946
1965
0
+13.76(+0.71%)
Oct 23, 2014
1931
1962
1931
1951
0
+23.71(+1.23%)
Oct 22, 2014
1941
1949
1927
1927
3,761,929,984
-14.17(-0.73%)
Oct 21, 2014
1909
1942
1909
1941
0
+37.27(+1.96%)
Oct 20, 2014
1886
1905
1882
1904
0
+17.25(+0.91%)
Oct 17, 2014
1865
1898
1865
1887
187,152,704
+24.00(+1.29%)
Oct 16, 2014
1856
1876
1835
1863
0
+0.27(+0.01%)
Oct 15, 2014
1874
1874
1821
1862
0
-15.21(-0.81%)
Oct 14, 2014
1877
1899
1872
1878
0
+2.96(+0.16%)
Oct 13, 2014
1906
1912
1874
1875
0
-31.39(-1.65%)
Oct 10, 2014
1926
1937
1906
1906
0
-22.08(-1.15%)
Oct 09, 2014
1968
1968
1928
1928
0
-40.68(-2.07%)
Oct 08, 2014
1936
1970
1925
1969
0
+33.79(+1.75%)
Oct 07, 2014
1962
1962
1935
1935
0
-29.72(-1.51%)
Oct 06, 2014
1970
1978
1958
1965
0
-3.08(-0.16%)
Oct 03, 2014
1948
1971
1948
1968
0
+21.73(+1.12%)
Oct 02, 2014
1946
1952
1926
1946
0
+0.01(+0.00%)
Oct 01, 2014
1971
1971
1942
1946
0
-26.13(-1.32%)
Sep 30, 2014
1978
1985
1969
1972
0
-5.51(-0.28%)
Sep 29, 2014
1979
1981
1964
1978
0
-5.05(-0.25%)
Sep 26, 2014
1966
1986
1966
1983
0
+16.86(+0.86%)
Sep 25, 2014
1997
1997
1966
1966
0
-32.31(-1.62%)
Sep 24, 2014
1983
2000
1979
1998
0
+15.53(+0.78%)
Sep 23, 2014
1993
1995
1983
1983
0
-11.52(-0.58%)
Sep 22, 2014
2009
2009
1991
1994
0
-16.11(-0.80%)
Sep 19, 2014
2013
2019
2007
2010
0
-0.96(-0.05%)
Sep 18, 2014
2003
2012
2003
2011
0
+9.79(+0.49%)
Sep 17, 2014
1999
2011
1993
2002
0
+2.59(+0.13%)
Sep 16, 2014
1982
2002
1979
1999
0
+14.85(+0.75%)
Sep 15, 2014
1986
1987
1978
1984
0
-1.41(-0.07%)
Sep 12, 2014
1997
1997
1980
1986
0
-11.91(-0.60%)
Sep 11, 2014
1993
1998
1986
1997
0
+1.76(+0.09%)
Sep 10, 2014
1988
1997
1983
1996
0
+7.25(+0.36%)
Sep 09, 2014
2001
2001
1985
1988
0
-13.10(-0.65%)
Sep 08, 2014
2007
2007
1996
2002
0
-6.17(-0.31%)
Sep 05, 2014
1998
2008
1990
2008
0
+10.06(+0.50%)
Sep 04, 2014
2002
2011
1993
1998
0
-3.07(-0.15%)
Sep 03, 2014
2004
2009
1998
2001
0
-1.56(-0.08%)
Sep 02, 2014
2004
2006
1995
2002
0
-1.09(-0.05%)
Aug 29, 2014
1998
2003
2003
2003
2,259,130,112
+6.63(+0.33%)
Aug 28, 2014
1997
1999
1991
1997
0
-3.38(-0.17%)
Aug 27, 2014
2001
2002
1996
2000
0
+0.10(+0.00%)
Aug 26, 2014
1999
2005
1999
2000
0
+2.10(+0.11%)
Aug 25, 2014
1992
2002
1992
1998
0
+9.52(+0.48%)
Aug 22, 2014
1993
1993
1985
1988
0
-3.97(-0.20%)
Aug 21, 2014
1987
1995
1987
1992
0
+5.86(+0.29%)
Aug 20, 2014
1980
1989
1978
1987
0
+4.91(+0.25%)
Aug 19, 2014
1973
1983
1973
1982
0
+9.86(+0.50%)
Aug 18, 2014
1958
1972
1958
1972
0
+16.68(+0.85%)
Aug 15, 2014
1959
1964
1942
1955
0
-0.12(-0.01%)
Aug 14, 2014
1947
1955
1947
1955
0
+8.46(+0.43%)
Aug 13, 2014
1936
1948
1936
1947
0
+12.97(+0.67%)
Aug 12, 2014
1936
1940
1928
1934
0
-3.17(-0.16%)
Aug 11, 2014
1933
1945
1933
1937
0
+5.33(+0.28%)
Aug 08, 2014
1910
1928
1909
1932
0
+22.02(+1.15%)
Aug 07, 2014
1923
1929
1905
1910
0
-10.67(-0.56%)
Aug 06, 2014
1917
1928
1911
1920
0
+0.03(+0.00%)
Aug 05, 2014
1936
1936
1914
1920
0
-18.78(-0.97%)
Aug 04, 2014
1927
1943
1921
1939
0
+13.84(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.