Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +128.15(+1.55%) |
Oct 28, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 27, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 20, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 17, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 13, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 06, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 29, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +97.95(+1.20%) |
Sep 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 15, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 14, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 08, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 07, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 03, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 02, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 01, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 31, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 25, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 18, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 14, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 11, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 06, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 05, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 04, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |