Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17803	17837	17720	17720	155,559,408	-78.60(-0.44%)
Nov 27, 2015	17806	17830	17749	17798	46,819,240	-14.90(-0.08%)
Nov 25, 2015	17821	17813	17813	17813	82,540,000	+1.20(+0.01%)
Nov 24, 2015	17771	17863	17684	17812	127,172,416	+19.50(+0.11%)
Nov 23, 2015	17824	17868	17752	17793	134,675,392	-31.10(-0.17%)
Nov 20, 2015	17733	17914	17733	17824	153,141,888	+91.00(+0.51%)
Nov 19, 2015	17740	17773	17682	17733	114,633,088	-4.40(-0.02%)
Nov 18, 2015	17486	17752	17486	17737	106,811,912	+247.70(+1.42%)
Nov 17, 2015	17487	17599	17451	17490	167,191,792	+6.50(+0.04%)
Nov 16, 2015	17230	17483	17210	17483	137,592,240	+237.80(+1.38%)
Nov 13, 2015	17439	17439	17239	17245	134,640,976	-202.90(-1.16%)
Nov 12, 2015	17692	17692	17444	17448	113,658,888	-254.10(-1.44%)
Nov 11, 2015	17770	17807	17697	17702	95,226,880	-56.00(-0.32%)
Nov 10, 2015	17724	17769	17658	17758	108,643,008	+27.70(+0.16%)
Nov 09, 2015	17901	17901	17668	17730	121,206,960	-179.80(-1.00%)
Nov 06, 2015	17855	17912	17769	17910	107,451,640	+46.90(+0.26%)
Nov 05, 2015	17871	17930	17779	17863	98,908,880	-4.20(-0.02%)
Nov 04, 2015	17930	17964	17829	17868	99,893,536	-50.60(-0.28%)
Nov 03, 2015	17820	17978	17796	17918	92,285,184	+89.40(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.