Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2002 | 3339 | 3360 | 3303 | 3327 | 0 | -3.34(-0.10%) |
Nov 29, 2002 | 3333 | 3357 | 3303 | 3330 | 0 | +16.23(+0.49%) |
Nov 28, 2002 | 3225 | 3323 | 3182 | 3314 | 0 | +98.57(+3.07%) |
Nov 27, 2002 | 3297 | 3308 | 3200 | 3215 | 0 | -80.49(-2.44%) |
Nov 26, 2002 | 3330 | 3349 | 3278 | 3296 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3330 | 3349 | 3278 | 3296 | 0 | -10.10(-0.31%) |
Nov 23, 2002 | 3298 | 3315 | 3265 | 3306 | 0 | +15.61(+0.47%) |
Nov 22, 2002 | 3233 | 3291 | 3212 | 3290 | 0 | +136.67(+4.33%) |
Nov 21, 2002 | 3194 | 3209 | 3124 | 3154 | 0 | -23.73(-0.75%) |
Nov 20, 2002 | 3173 | 3189 | 3154 | 3177 | 0 | -31.24(-0.97%) |
Nov 19, 2002 | 3169 | 3234 | 3167 | 3208 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3169 | 3234 | 3167 | 3208 | 0 | +46.08(+1.46%) |
Nov 16, 2002 | 3182 | 3199 | 3137 | 3162 | 0 | +13.79(+0.44%) |
Nov 15, 2002 | 3023 | 3152 | 2996 | 3149 | 0 | +113.79(+3.75%) |
Nov 14, 2002 | 3048 | 3062 | 2979 | 3035 | 0 | -29.83(-0.97%) |
Nov 13, 2002 | 3043 | 3093 | 3028 | 3065 | 0 | +10.94(+0.36%) |
Nov 12, 2002 | 3036 | 3072 | 3003 | 3054 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3036 | 3072 | 3003 | 3054 | 0 | -4.48(-0.15%) |
Nov 09, 2002 | 3084 | 3134 | 3043 | 3058 | 0 | -53.54(-1.72%) |
Nov 08, 2002 | 3241 | 3250 | 3104 | 3112 | 0 | -101.14(-3.15%) |
Nov 07, 2002 | 3310 | 3310 | 3194 | 3213 | 0 | -34.53(-1.06%) |
Nov 06, 2002 | 3198 | 3264 | 3176 | 3247 | 0 | +28.72(+0.89%) |
Nov 05, 2002 | 3168 | 3219 | 3159 | 3219 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3168 | 3219 | 3159 | 3219 | 0 | +109.16(+3.51%) |
Nov 02, 2002 | 3125 | 3132 | 3035 | 3110 | 0 | -40.53(-1.29%) |
Nov 01, 2002 | 3082 | 3163 | 3057 | 3150 | 0 | +65.82(+2.13%) |
Oct 31, 2002 | 3016 | 3095 | 2969 | 3084 | 0 | +119.11(+4.02%) |
Oct 30, 2002 | 3092 | 3129 | 2962 | 2965 | 0 | -155.74(-4.99%) |
Oct 29, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +63.97(+2.09%) |
Oct 25, 2002 | 3026 | 3088 | 3012 | 3057 | 0 | -18.25(-0.59%) |
Oct 24, 2002 | 3047 | 3104 | 3016 | 3075 | 0 | +82.90(+2.77%) |
Oct 23, 2002 | 3147 | 3165 | 2992 | 2992 | 0 | -128.78(-4.13%) |
Oct 22, 2002 | 3163 | 3228 | 3114 | 3121 | 0 | -35.92(-1.14%) |
Oct 21, 2002 | 3140 | 3176 | 3110 | 3157 | 0 | -0.06(-0.00%) |
Oct 18, 2002 | 3235 | 3236 | 3088 | 3157 | 0 | -26.09(-0.82%) |
Oct 17, 2002 | 3117 | 3208 | 3117 | 3183 | 0 | +115.38(+3.76%) |
Oct 16, 2002 | 3037 | 3180 | 3028 | 3068 | 0 | -18.33(-0.59%) |
Oct 15, 2002 | 2929 | 3092 | 2924 | 3086 | 0 | +200.76(+6.96%) |
Oct 14, 2002 | 2876 | 2950 | 2850 | 2885 | 0 | -17.00(-0.59%) |
Oct 11, 2002 | 2789 | 2902 | 2779 | 2902 | 0 | +143.74(+5.21%) |
Oct 10, 2002 | 2612 | 2764 | 2612 | 2759 | 0 | +102.08(+3.84%) |
Oct 09, 2002 | 2727 | 2729 | 2622 | 2656 | 0 | -37.78(-1.40%) |
Oct 08, 2002 | 2752 | 2787 | 2679 | 2694 | 0 | -39.33(-1.44%) |
Oct 07, 2002 | 2731 | 2772 | 2699 | 2734 | 0 | -32.34(-1.17%) |
Oct 04, 2002 | 2839 | 2855 | 2755 | 2766 | 0 | -95.14(-3.33%) |
Oct 03, 2002 | 2893 | 2951 | 2860 | 2861 | 0 | -79.80(-2.71%) |
Oct 02, 2002 | 2915 | 2959 | 2861 | 2941 | 0 | +112.28(+3.97%) |
Oct 01, 2002 | 2790 | 2831 | 2751 | 2829 | 0 | +51.11(+1.84%) |
Sep 30, 2002 | 2846 | 2852 | 2726 | 2777 | 0 | -173.07(-5.87%) |
Sep 27, 2002 | 2945 | 2979 | 2918 | 2951 | 0 | -10.94(-0.37%) |
Sep 26, 2002 | 2846 | 2961 | 2836 | 2961 | 0 | +176.08(+6.32%) |
Sep 25, 2002 | 2707 | 2851 | 2702 | 2785 | 0 | +42.57(+1.55%) |
Sep 24, 2002 | 2797 | 2822 | 2666 | 2743 | 0 | -51.50(-1.84%) |
Sep 23, 2002 | 2893 | 2951 | 2773 | 2794 | 0 | -96.51(-3.34%) |
Sep 20, 2002 | 2901 | 2975 | 2867 | 2891 | 0 | -36.36(-1.24%) |
Sep 19, 2002 | 3011 | 3034 | 2923 | 2927 | 0 | -73.80(-2.46%) |
Sep 18, 2002 | 3057 | 3070 | 2977 | 3001 | 0 | -111.85(-3.59%) |
Sep 17, 2002 | 3224 | 3248 | 3092 | 3113 | 0 | -29.12(-0.93%) |
Sep 16, 2002 | 3188 | 3196 | 3117 | 3142 | 0 | -14.22(-0.45%) |
Sep 13, 2002 | 3213 | 3218 | 3115 | 3156 | 0 | -85.67(-2.64%) |
Sep 12, 2002 | 3347 | 3366 | 3239 | 3242 | 0 | -155.18(-4.57%) |
Sep 11, 2002 | 3326 | 3402 | 3279 | 3397 | 0 | +97.38(+2.95%) |
Sep 10, 2002 | 3244 | 3306 | 3240 | 3300 | 0 | +99.82(+3.12%) |
Sep 09, 2002 | 3233 | 3233 | 3185 | 3200 | 0 | -46.85(-1.44%) |
Sep 06, 2002 | 3146 | 3247 | 3105 | 3247 | 0 | +107.28(+3.42%) |
Sep 05, 2002 | 3210 | 3214 | 3068 | 3139 | 0 | -29.31(-0.92%) |
Sep 04, 2002 | 3103 | 3178 | 3068 | 3169 | 0 | +42.10(+1.35%) |
Sep 03, 2002 | 3250 | 3250 | 3121 | 3127 | 0 | -146.16(-4.47%) |