Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4444 | 4476 | 4419 | 4460 | 0 | +6.74(+0.15%) |
Nov 27, 2008 | 4348 | 4472 | 4348 | 4454 | 0 | +181.95(+4.26%) |
Nov 26, 2008 | 4266 | 4315 | 4244 | 4272 | 0 | +5.31(+0.12%) |
Nov 25, 2008 | 4280 | 4324 | 4221 | 4266 | 0 | +105.95(+2.55%) |
Nov 24, 2008 | 4159 | 4172 | 4082 | 4161 | 0 | -10.56(-0.25%) |
Nov 21, 2008 | 3963 | 4195 | 3955 | 4171 | 0 | +81.17(+1.98%) |
Nov 20, 2008 | 4121 | 4191 | 4090 | 4090 | 0 | -194.16(-4.53%) |
Nov 19, 2008 | 4266 | 4321 | 4226 | 4284 | 0 | -21.09(-0.49%) |
Nov 18, 2008 | 4366 | 4376 | 4265 | 4305 | 0 | -134.62(-3.03%) |
Nov 17, 2008 | 4363 | 4476 | 4363 | 4440 | 0 | -12.90(-0.29%) |
Nov 14, 2008 | 4537 | 4541 | 4423 | 4453 | 0 | +14.87(+0.34%) |
Nov 13, 2008 | 4425 | 4439 | 4375 | 4438 | 0 | -177.74(-3.85%) |
Nov 12, 2008 | 4587 | 4673 | 4546 | 4616 | 0 | -23.00(-0.50%) |
Nov 11, 2008 | 4653 | 4706 | 4594 | 4639 | 0 | -101.70(-2.15%) |
Nov 10, 2008 | 4712 | 4772 | 4657 | 4740 | 0 | -2.06(-0.04%) |
Nov 07, 2008 | 4468 | 4777 | 4468 | 4742 | 0 | +48.21(+1.03%) |
Nov 06, 2008 | 4699 | 4741 | 4688 | 4694 | 0 | -284.14(-5.71%) |
Nov 05, 2008 | 5077 | 5096 | 4965 | 4978 | 0 | -14.37(-0.29%) |
Nov 04, 2008 | 4991 | 5015 | 4876 | 4993 | 0 | -2.43(-0.05%) |
Nov 03, 2008 | 4926 | 5011 | 4837 | 4995 | 0 | +124.40(+2.55%) |
Oct 31, 2008 | 4708 | 4912 | 4660 | 4871 | 0 | +187.02(+3.99%) |
Oct 30, 2008 | 4449 | 4684 | 4449 | 4684 | 0 | +277.12(+6.29%) |
Oct 29, 2008 | 4623 | 4623 | 4396 | 4407 | 0 | +6.55(+0.15%) |
Oct 28, 2008 | 4161 | 4426 | 4110 | 4400 | 0 | +33.10(+0.76%) |
Oct 27, 2008 | 4301 | 4392 | 4301 | 4367 | 0 | -212.75(-4.65%) |
Oct 24, 2008 | 4599 | 4604 | 4580 | 4580 | 0 | -150.89(-3.19%) |
Oct 23, 2008 | 4706 | 4731 | 4706 | 4731 | 0 | -132.08(-2.72%) |
Oct 22, 2008 | 4844 | 4956 | 4839 | 4863 | 0 | -80.13(-1.62%) |
Oct 21, 2008 | 4989 | 5045 | 4890 | 4943 | 0 | +10.88(+0.22%) |
Oct 20, 2008 | 4845 | 4932 | 4806 | 4932 | 0 | -28.56(-0.58%) |
Oct 17, 2008 | 4994 | 5024 | 4925 | 4960 | 0 | -115.57(-2.28%) |
Oct 16, 2008 | 5069 | 5086 | 5069 | 5076 | 0 | -170.29(-3.25%) |
Oct 15, 2008 | 5225 | 5246 | 5179 | 5246 | 0 | -45.30(-0.86%) |
Oct 14, 2008 | 5321 | 5321 | 5277 | 5292 | 0 | +271.12(+5.40%) |
Oct 13, 2008 | 4996 | 5026 | 4971 | 5020 | 0 | -110.27(-2.15%) |
Oct 10, 2008 | 5183 | 5295 | 5131 | 5131 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 5183 | 5295 | 5131 | 5131 | 0 | -75.69(-1.45%) |
Oct 08, 2008 | 5374 | 5412 | 5206 | 5206 | 0 | -318.26(-5.76%) |
Oct 07, 2008 | 5353 | 5539 | 5352 | 5525 | 0 | +18.96(+0.34%) |
Oct 06, 2008 | 5567 | 5591 | 5506 | 5506 | 0 | -236.53(-4.12%) |
Oct 03, 2008 | 5612 | 5748 | 5558 | 5742 | 0 | +38.51(+0.68%) |
Oct 02, 2008 | 5764 | 5840 | 5672 | 5704 | 0 | -60.29(-1.05%) |
Oct 01, 2008 | 5854 | 5854 | 5728 | 5764 | 0 | +44.73(+0.78%) |
Sep 30, 2008 | 5535 | 5719 | 5535 | 5719 | 0 | -210.35(-3.55%) |
Sep 29, 2008 | 5930 | 5930 | 5930 | 5930 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 6095 | 6095 | 5882 | 5930 | 0 | -131.20(-2.16%) |
Sep 25, 2008 | 6057 | 6165 | 6029 | 6061 | 0 | -71.77(-1.17%) |
Sep 24, 2008 | 6137 | 6198 | 6100 | 6133 | 0 | -49.61(-0.80%) |
Sep 23, 2008 | 6017 | 6182 | 6012 | 6182 | 0 | +71.61(+1.17%) |
Sep 22, 2008 | 6157 | 6157 | 6032 | 6111 | 0 | +140.22(+2.35%) |
Sep 19, 2008 | 5911 | 5983 | 5858 | 5970 | 0 | +328.43(+5.82%) |
Sep 18, 2008 | 5558 | 5682 | 5530 | 5642 | 0 | -158.92(-2.74%) |
Sep 17, 2008 | 5954 | 6027 | 5747 | 5801 | 0 | +44.28(+0.77%) |
Sep 16, 2008 | 5748 | 5852 | 5725 | 5757 | 0 | -295.86(-4.89%) |
Sep 15, 2008 | 6198 | 6202 | 6021 | 6052 | 0 | -258.23(-4.09%) |
Sep 12, 2008 | 6339 | 6355 | 6171 | 6311 | 0 | +58.73(+0.94%) |
Sep 11, 2008 | 6438 | 6438 | 6250 | 6252 | 0 | -206.06(-3.19%) |
Sep 10, 2008 | 6396 | 6498 | 6396 | 6458 | 0 | +33.24(+0.52%) |
Sep 09, 2008 | 6599 | 6599 | 6408 | 6425 | 0 | -233.92(-3.51%) |
Sep 08, 2008 | 6561 | 6668 | 6548 | 6659 | 0 | +351.41(+5.57%) |
Sep 05, 2008 | 6227 | 6347 | 6211 | 6307 | 0 | -105.35(-1.64%) |
Sep 04, 2008 | 6535 | 6603 | 6384 | 6413 | 0 | -172.30(-2.62%) |
Sep 03, 2008 | 6707 | 6749 | 6552 | 6585 | 0 | -114.89(-1.71%) |
Sep 02, 2008 | 6803 | 6812 | 6675 | 6700 | 0 | -113.27(-1.66%) |