Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2239 | 2239 | 2239 | 0 | -10.43(-0.46%) | |
Dec 29, 2016 | 2250 | 2255 | 2245 | 2249 | 0 | -0.66(-0.03%) |
Dec 28, 2016 | 2270 | 2271 | 2249 | 2250 | 0 | -18.96(-0.84%) |
Dec 27, 2016 | 2266 | 2274 | 2266 | 2269 | 0 | +5.09(+0.22%) |
Dec 23, 2016 | 2264 | 2264 | 2264 | 0 | +2.83(+0.13%) | |
Dec 22, 2016 | 2263 | 2263 | 2256 | 2261 | 0 | -4.22(-0.19%) |
Dec 21, 2016 | 2271 | 2271 | 2265 | 2265 | 0 | -5.58(-0.25%) |
Dec 20, 2016 | 2266 | 2273 | 2266 | 2271 | 0 | +8.23(+0.36%) |
Dec 19, 2016 | 2259 | 2267 | 2258 | 2263 | 0 | +4.46(+0.20%) |
Dec 16, 2016 | 2267 | 2268 | 2254 | 2258 | 0 | -3.96(-0.18%) |
Dec 15, 2016 | 2254 | 2272 | 2254 | 2262 | 0 | +8.75(+0.39%) |
Dec 14, 2016 | 2268 | 2276 | 2248 | 2253 | 0 | -18.44(-0.81%) |
Dec 13, 2016 | 2263 | 2278 | 2263 | 2272 | 0 | +14.76(+0.65%) |
Dec 12, 2016 | 2259 | 2264 | 2252 | 2257 | 0 | -2.57(-0.11%) |
Dec 09, 2016 | 2250 | 2260 | 2249 | 2260 | 0 | +13.34(+0.59%) |
Dec 08, 2016 | 2241 | 2252 | 2238 | 2246 | 0 | +4.84(+0.22%) |
Dec 07, 2016 | 2211 | 2242 | 2209 | 2241 | 0 | +29.12(+1.32%) |
Dec 06, 2016 | 2207 | 2213 | 2202 | 2212 | 0 | +7.52(+0.34%) |
Dec 05, 2016 | 2201 | 2209 | 2200 | 2205 | 0 | +12.76(+0.58%) |
Dec 02, 2016 | 2191 | 2198 | 2188 | 2192 | 0 | +0.87(+0.04%) |
Dec 01, 2016 | 2200 | 2203 | 2187 | 2191 | 0 | -7.73(-0.35%) |
Nov 30, 2016 | 2205 | 2214 | 2199 | 2199 | 0 | -5.85(-0.27%) |
Nov 29, 2016 | 2201 | 2210 | 2198 | 2205 | 0 | +2.94(+0.13%) |
Nov 28, 2016 | 2210 | 2211 | 2200 | 2202 | 0 | -11.63(-0.53%) |
Nov 25, 2016 | 2206 | 2213 | 2206 | 2213 | 0 | +8.63(+0.39%) |
Nov 23, 2016 | 2205 | 2205 | 2205 | 0 | +1.78(+0.08%) | |
Nov 22, 2016 | 2202 | 2205 | 2195 | 2203 | 0 | +4.76(+0.22%) |
Nov 21, 2016 | 2186 | 2199 | 2186 | 2198 | 0 | +16.28(+0.75%) |
Nov 18, 2016 | 2187 | 2190 | 2180 | 2182 | 0 | -5.22(-0.24%) |
Nov 17, 2016 | 2179 | 2188 | 2177 | 2187 | 0 | +10.18(+0.47%) |
Nov 16, 2016 | 2178 | 2179 | 2172 | 2177 | 0 | -3.45(-0.16%) |
Nov 15, 2016 | 2168 | 2181 | 2166 | 2180 | 0 | +16.19(+0.75%) |
Nov 14, 2016 | 2166 | 2171 | 2156 | 2164 | 0 | -0.25(-0.01%) |
Nov 11, 2016 | 2163 | 2166 | 2152 | 2164 | 0 | -3.03(-0.14%) |
Nov 10, 2016 | 2167 | 2182 | 2151 | 2167 | 0 | +4.22(+0.20%) |
Nov 09, 2016 | 2132 | 2170 | 2125 | 2163 | 0 | +23.70(+1.11%) |
Nov 08, 2016 | 2130 | 2147 | 2124 | 2140 | 0 | +8.04(+0.38%) |
Nov 07, 2016 | 2101 | 2132 | 2101 | 2132 | 0 | +46.34(+2.22%) |
Nov 04, 2016 | 2084 | 2099 | 2084 | 2085 | 0 | -3.48(-0.17%) |
Nov 03, 2016 | 2099 | 2103 | 2085 | 2089 | 0 | -9.28(-0.44%) |
Nov 02, 2016 | 2109 | 2112 | 2094 | 2098 | 0 | -13.78(-0.65%) |
Nov 01, 2016 | 2129 | 2131 | 2098 | 2112 | 0 | -14.43(-0.68%) |
Oct 31, 2016 | 2130 | 2133 | 2126 | 2126 | 0 | -0.26(-0.01%) |
Oct 28, 2016 | 2132 | 2141 | 2119 | 2126 | 0 | -6.63(-0.31%) |
Oct 27, 2016 | 2144 | 2147 | 2133 | 2133 | 0 | -6.39(-0.30%) |
Oct 26, 2016 | 2137 | 2146 | 2132 | 2139 | 0 | -3.73(-0.17%) |
Oct 25, 2016 | 2150 | 2151 | 2142 | 2143 | 0 | -8.17(-0.38%) |
Oct 24, 2016 | 2148 | 2155 | 2147 | 2151 | 0 | +10.17(+0.47%) |
Oct 21, 2016 | 2139 | 2143 | 2130 | 2141 | 0 | -0.18(-0.01%) |
Oct 20, 2016 | 2143 | 2147 | 2133 | 2141 | 0 | -2.95(-0.14%) |
Oct 19, 2016 | 2141 | 2148 | 2138 | 2144 | 0 | +4.69(+0.22%) |
Oct 18, 2016 | 2138 | 2144 | 2135 | 2140 | 0 | +13.10(+0.62%) |
Oct 17, 2016 | 2133 | 2136 | 2124 | 2126 | 0 | -6.48(-0.30%) |
Oct 14, 2016 | 2140 | 2149 | 2133 | 2133 | 0 | +0.43(+0.02%) |
Oct 13, 2016 | 2130 | 2138 | 2115 | 2133 | 0 | -6.63(-0.31%) |
Oct 12, 2016 | 2138 | 2145 | 2133 | 2139 | 0 | +2.45(+0.11%) |
Oct 11, 2016 | 2161 | 2162 | 2129 | 2137 | 0 | -26.93(-1.24%) |
Oct 10, 2016 | 2160 | 2170 | 2160 | 2164 | 0 | +9.92(+0.46%) |
Oct 07, 2016 | 2164 | 2166 | 2145 | 2154 | 0 | -7.03(-0.33%) |
Oct 06, 2016 | 2158 | 2163 | 2150 | 2161 | 0 | +1.04(+0.05%) |
Oct 05, 2016 | 2155 | 2164 | 2155 | 2160 | 0 | +9.24(+0.43%) |
Oct 04, 2016 | 2163 | 2165 | 2144 | 2150 | 0 | -10.71(-0.50%) |