Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 5481 | 5584 | 5478 | 5551 | 0 | +152.96(+2.83%) |
Dec 28, 2001 | 5373 | 5408 | 5307 | 5398 | 0 | +65.30(+1.22%) |
Dec 27, 2001 | 5465 | 5505 | 5294 | 5333 | 0 | -59.45(-1.10%) |
Dec 26, 2001 | 5422 | 5482 | 5348 | 5392 | 0 | +227.70(+4.41%) |
Dec 24, 2001 | 5133 | 5208 | 5101 | 5165 | 0 | +55.49(+1.09%) |
Dec 21, 2001 | 5209 | 5264 | 5091 | 5109 | 0 | -199.86(-3.76%) |
Dec 20, 2001 | 5199 | 5309 | 5143 | 5309 | 0 | +87.14(+1.67%) |
Dec 19, 2001 | 5391 | 5403 | 5212 | 5222 | 0 | -107.23(-2.01%) |
Dec 18, 2001 | 5588 | 5588 | 5309 | 5329 | 0 | -126.96(-2.33%) |
Dec 17, 2001 | 5502 | 5536 | 5414 | 5456 | 0 | -30.58(-0.56%) |
Dec 14, 2001 | 5294 | 5487 | 5294 | 5487 | 0 | +79.19(+1.46%) |
Dec 13, 2001 | 5624 | 5652 | 5350 | 5408 | 0 | -131.77(-2.38%) |
Dec 12, 2001 | 5334 | 5554 | 5334 | 5539 | 0 | +265.34(+5.03%) |
Dec 11, 2001 | 5253 | 5322 | 5191 | 5274 | 0 | -47.31(-0.89%) |
Dec 10, 2001 | 5346 | 5435 | 5305 | 5321 | 0 | -12.65(-0.24%) |
Dec 07, 2001 | 5235 | 5335 | 5180 | 5334 | 0 | +125.07(+2.40%) |
Dec 06, 2001 | 5098 | 5215 | 5084 | 5209 | 0 | +284.30(+5.77%) |
Dec 05, 2001 | 4892 | 4969 | 4854 | 4925 | 0 | +158.13(+3.32%) |
Dec 04, 2001 | 4639 | 4768 | 4603 | 4766 | 0 | +119.82(+2.58%) |
Dec 03, 2001 | 4534 | 4648 | 4532 | 4647 | 0 | +205.49(+4.63%) |
Nov 30, 2001 | 4497 | 4508 | 4441 | 4441 | 0 | -24.71(-0.55%) |
Nov 29, 2001 | 4398 | 4466 | 4376 | 4466 | 0 | +18.25(+0.41%) |
Nov 28, 2001 | 4579 | 4618 | 4446 | 4448 | 0 | -132.75(-2.90%) |
Nov 27, 2001 | 4722 | 4722 | 4523 | 4580 | 0 | -27.99(-0.61%) |
Nov 26, 2001 | 4561 | 4622 | 4561 | 4608 | 0 | +89.24(+1.97%) |
Nov 23, 2001 | 4470 | 4535 | 4441 | 4519 | 0 | +69.06(+1.55%) |
Nov 22, 2001 | 4538 | 4557 | 4438 | 4450 | 0 | -83.35(-1.84%) |
Nov 21, 2001 | 4409 | 4533 | 4401 | 4533 | 0 | +77.57(+1.74%) |
Nov 20, 2001 | 4577 | 4606 | 4453 | 4456 | 0 | -92.83(-2.04%) |
Nov 19, 2001 | 4459 | 4557 | 4437 | 4549 | 0 | +102.01(+2.29%) |
Nov 16, 2001 | 4428 | 4492 | 4395 | 4447 | 0 | +43.03(+0.98%) |
Nov 15, 2001 | 4291 | 4404 | 4285 | 4404 | 0 | +125.89(+2.94%) |
Nov 14, 2001 | 4241 | 4287 | 4211 | 4278 | 0 | +141.16(+3.41%) |
Nov 13, 2001 | 4151 | 4194 | 4135 | 4137 | 0 | -36.09(-0.86%) |
Nov 12, 2001 | 4126 | 4179 | 4091 | 4173 | 0 | +48.85(+1.18%) |
Nov 09, 2001 | 4135 | 4144 | 4087 | 4124 | 0 | -11.25(-0.27%) |
Nov 08, 2001 | 4179 | 4209 | 4112 | 4135 | 0 | -23.12(-0.56%) |
Nov 07, 2001 | 4136 | 4175 | 4115 | 4158 | 0 | +75.23(+1.84%) |
Nov 06, 2001 | 4137 | 4158 | 4083 | 4083 | 0 | +2.41(+0.06%) |
Nov 05, 2001 | 4015 | 4081 | 3985 | 4081 | 0 | +82.03(+2.05%) |
Nov 02, 2001 | 4000 | 4037 | 3982 | 3998 | 0 | +68.79(+1.75%) |
Nov 01, 2001 | 3939 | 3960 | 3911 | 3930 | 0 | +26.20(+0.67%) |
Oct 31, 2001 | 3877 | 3944 | 3872 | 3903 | 0 | -12.12(-0.31%) |
Oct 30, 2001 | 3962 | 3976 | 3907 | 3916 | 0 | -149.49(-3.68%) |
Oct 29, 2001 | 4082 | 4085 | 4034 | 4065 | 0 | +21.53(+0.53%) |
Oct 26, 2001 | 4042 | 4104 | 4031 | 4044 | 0 | +31.37(+0.78%) |
Oct 25, 2001 | 4006 | 4043 | 3984 | 4012 | 0 | +25.53(+0.64%) |
Oct 24, 2001 | 3885 | 3987 | 3885 | 3987 | 0 | +112.25(+2.90%) |
Oct 23, 2001 | 3959 | 3959 | 3869 | 3874 | 0 | -26.20(-0.67%) |
Oct 22, 2001 | 3867 | 3924 | 3862 | 3901 | 0 | +55.00(+1.43%) |
Oct 19, 2001 | 3786 | 3860 | 3760 | 3846 | 0 | +34.42(+0.90%) |
Oct 18, 2001 | 3761 | 3811 | 3759 | 3811 | 0 | -5.93(-0.16%) |
Oct 17, 2001 | 3830 | 3873 | 3800 | 3817 | 0 | +22.27(+0.59%) |
Oct 16, 2001 | 3715 | 3795 | 3700 | 3795 | 0 | +82.04(+2.21%) |
Oct 15, 2001 | 3725 | 3756 | 3706 | 3713 | 0 | -88.68(-2.33%) |
Oct 12, 2001 | 3898 | 3898 | 3770 | 3802 | 0 | +11.57(+0.31%) |
Oct 11, 2001 | 3721 | 3811 | 3716 | 3790 | 0 | +171.00(+4.73%) |
Oct 09, 2001 | 3561 | 3619 | 3535 | 3619 | 0 | +98.58(+2.80%) |
Oct 08, 2001 | 3519 | 3568 | 3496 | 3520 | 0 | -65.11(-1.82%) |
Oct 05, 2001 | 3502 | 3586 | 3468 | 3585 | 0 | +91.80(+2.63%) |
Oct 04, 2001 | 3610 | 3610 | 3491 | 3494 | 0 | +47.40(+1.38%) |
Oct 03, 2001 | 3480 | 3511 | 3436 | 3446 | 0 | -45.86(-1.31%) |