Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 27, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 26, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 25, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 24, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 23, 2014 | 8230 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 22, 2014 | 8230 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 21, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 17, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 16, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 12, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 09, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | -156.50(-1.86%) |
Feb 04, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Feb 03, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Feb 02, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Feb 01, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 25, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 20, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 18, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 12, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 09, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 05, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Jan 01, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 29, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 25, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 22, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 15, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 08, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |