Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8684 | 8683 | 8683 | 8683 | 0 | +36.99(+0.43%) |
Mar 30, 2011 | 8606 | 8646 | 8646 | 8646 | 0 | +49.74(+0.58%) |
Mar 29, 2011 | 8538 | 8597 | 8597 | 8597 | 0 | +43.51(+0.51%) |
Mar 28, 2011 | 8588 | 8553 | 8553 | 8553 | 0 | -57.33(-0.67%) |
Mar 27, 2011 | 8645 | 8610 | 8610 | 8610 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 8645 | 8610 | 8588 | 8610 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 8645 | 8610 | 8551 | 8610 | 0 | +33.99(+0.40%) |
Mar 24, 2011 | 8590 | 8576 | 8576 | 8576 | 0 | +31.32(+0.37%) |
Mar 23, 2011 | 8530 | 8545 | 8545 | 8545 | 0 | +37.04(+0.44%) |
Mar 22, 2011 | 8523 | 8508 | 8508 | 8508 | 0 | +40.33(+0.48%) |
Mar 21, 2011 | 8422 | 8468 | 8468 | 8468 | 0 | +72.96(+0.87%) |
Mar 20, 2011 | 8344 | 8395 | 8395 | 8395 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 8344 | 8395 | 8313 | 8395 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 8344 | 8395 | 8151 | 8395 | 0 | +112.06(+1.35%) |
Mar 17, 2011 | 8190 | 8283 | 8283 | 8283 | 0 | -41.89(-0.50%) |
Mar 16, 2011 | 8317 | 8325 | 8325 | 8325 | 0 | +89.80(+1.09%) |
Mar 15, 2011 | 8494 | 8235 | 8235 | 8235 | 0 | -285.24(-3.35%) |
Mar 14, 2011 | 8616 | 8520 | 8520 | 8520 | 0 | -47.80(-0.56%) |
Mar 13, 2011 | 8567 | 8568 | 8568 | 8568 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 8567 | 8568 | 8514 | 8568 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 8567 | 8568 | 8568 | 8568 | 0 | -75.08(-0.87%) |
Mar 10, 2011 | 8754 | 8643 | 8643 | 8643 | 0 | -107.12(-1.22%) |
Mar 09, 2011 | 8810 | 8750 | 8750 | 8750 | 0 | +2.27(+0.03%) |
Mar 08, 2011 | 8692 | 8748 | 8748 | 8748 | 0 | +33.96(+0.39%) |
Mar 07, 2011 | 8770 | 8714 | 8714 | 8714 | 0 | -70.61(-0.80%) |
Mar 06, 2011 | 8816 | 8829 | 8772 | 8784 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 8816 | 8829 | 8772 | 8784 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 8816 | 8784 | 8662 | 8784 | 0 | +46.03(+0.53%) |
Mar 03, 2011 | 8662 | 8738 | 8738 | 8738 | 0 | +118.47(+1.37%) |
Mar 02, 2011 | 8675 | 8620 | 8620 | 8620 | 0 | -107.66(-1.23%) |
Mar 01, 2011 | 8612 | 8734 | 8612 | 8728 | 0 | +127.91(+1.49%) |
Feb 28, 2011 | 8598 | 8600 | 8600 | 8600 | 0 | +0.00(+0.00%) |
Feb 27, 2011 | 8598 | 8635 | 8470 | 8600 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 8598 | 8635 | 8470 | 8600 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 8598 | 8600 | 8542 | 8600 | 0 | +58.01(+0.68%) |
Feb 24, 2011 | 8561 | 8542 | 8542 | 8542 | 0 | +12.70(+0.15%) |
Feb 23, 2011 | 8604 | 8529 | 8529 | 8529 | 0 | -144.73(-1.67%) |
Feb 22, 2011 | 8745 | 8674 | 8674 | 8674 | 0 | -165.55(-1.87%) |
Feb 21, 2011 | 8867 | 8839 | 8839 | 8839 | 0 | -4.62(-0.05%) |
Feb 20, 2011 | 8764 | 8874 | 8764 | 8844 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 8764 | 8874 | 8764 | 8844 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 8764 | 8844 | 8670 | 8844 | 0 | +159.96(+1.84%) |
Feb 17, 2011 | 8739 | 8684 | 8684 | 8684 | 0 | -29.08(-0.33%) |
Feb 16, 2011 | 8740 | 8713 | 8713 | 8713 | 0 | -8.97(-0.10%) |
Feb 15, 2011 | 8679 | 8722 | 8722 | 8722 | 0 | +36.46(+0.42%) |
Feb 14, 2011 | 8667 | 8685 | 8685 | 8685 | 0 | +75.61(+0.88%) |
Feb 13, 2011 | 8842 | 8842 | 8575 | 8610 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 8842 | 8610 | 8575 | 8610 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 8842 | 8610 | 8610 | 8610 | 0 | -226.70(-2.57%) |
Feb 10, 2011 | 8962 | 8837 | 8837 | 8837 | 0 | -170.26(-1.89%) |
Feb 09, 2011 | 9108 | 9007 | 9007 | 9007 | 0 | -104.64(-1.15%) |
Feb 08, 2011 | 9221 | 9221 | 9085 | 9111 | 0 | -33.89(-0.37%) |
Feb 07, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 06, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 31, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 30, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 9122 | 9145 | 9096 | 9145 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 9122 | 9145 | 9093 | 9145 | 0 | +43.02(+0.47%) |
Jan 27, 2011 | 9094 | 9102 | 9102 | 9102 | 0 | +46.74(+0.52%) |
Jan 26, 2011 | 9010 | 9056 | 9056 | 9056 | 0 | +64.20(+0.71%) |
Jan 25, 2011 | 9014 | 8991 | 8991 | 8991 | 0 | +43.60(+0.49%) |
Jan 24, 2011 | 8975 | 8948 | 8948 | 8948 | 0 | -6.59(-0.07%) |
Jan 23, 2011 | 8929 | 8954 | 8954 | 8954 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 8929 | 8954 | 8892 | 8954 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 8929 | 8954 | 8954 | 8954 | 0 | -67.79(-0.75%) |
Jan 20, 2011 | 9061 | 9022 | 9022 | 9022 | 0 | -63.85(-0.70%) |
Jan 19, 2011 | 9022 | 9086 | 9086 | 9086 | 0 | +98.02(+1.09%) |
Jan 18, 2011 | 8890 | 8988 | 8988 | 8988 | 0 | +62.91(+0.70%) |
Jan 17, 2011 | 9001 | 8925 | 8925 | 8925 | 0 | -47.42(-0.53%) |
Jan 16, 2011 | 8985 | 8973 | 8973 | 8973 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 8985 | 8973 | 8938 | 8973 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 8985 | 8973 | 8948 | 8973 | 0 | -3.07(-0.03%) |
Jan 13, 2011 | 9034 | 8976 | 8976 | 8976 | 0 | +10.58(+0.12%) |
Jan 12, 2011 | 8992 | 8965 | 8965 | 8965 | 0 | +33.64(+0.38%) |
Jan 11, 2011 | 8811 | 8931 | 8931 | 8931 | 0 | +113.48(+1.29%) |
Jan 10, 2011 | 8798 | 8818 | 8818 | 8818 | 0 | +35.16(+0.40%) |
Jan 09, 2011 | 8905 | 8783 | 8783 | 8783 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 8905 | 8907 | 8739 | 8783 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 8905 | 8783 | 8783 | 8783 | 0 | -100.49(-1.13%) |
Jan 06, 2011 | 8866 | 8883 | 8883 | 8883 | 0 | +36.90(+0.42%) |
Jan 05, 2011 | 9014 | 8846 | 8846 | 8846 | 0 | -150.88(-1.68%) |
Jan 04, 2011 | 9045 | 8997 | 8997 | 8997 | 0 | -28.11(-0.31%) |
Jan 03, 2011 | 9040 | 9025 | 9025 | 9025 | 0 | +52.80(+0.59%) |