Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
35 NC counties are under alert, including Johnston County.
Closings
1 closing/delay reported.
Breaking News
New York Mayor Eric Adams indicted following federal corruption investigation
Program
On FOX 50 at 10: Hurricane Helene set to bring heavy flooding to NC. Who could see up to 10 inches of rain.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
41,914.75
-293.47 (-0.70%)
Streaming Delayed Price
Updated: 5:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
16535
16592
16511
16581
92,971,472
+45.40(+0.27%)
Apr 29, 2014
16451
16559
16451
16535
71,235,424
+86.70(+0.53%)
Apr 28, 2014
16363
16500
16313
16449
105,514,184
+87.20(+0.53%)
Apr 25, 2014
16503
16503
16334
16362
90,631,888
-140.20(-0.85%)
Apr 24, 2014
16503
16541
16452
16502
80,344,224
+0.00(+0.00%)
Apr 23, 2014
16514
16526
16477
16502
76,830,000
-12.70(-0.08%)
Apr 22, 2014
16449
16566
16449
16514
84,830,000
+65.20(+0.40%)
Apr 21, 2014
16409
16460
16402
16449
79,500,000
+40.70(+0.25%)
Apr 17, 2014
16424
16408
16408
16408
136,190,000
-16.30(-0.10%)
Apr 16, 2014
16266
16425
16266
16425
94,650,000
+162.20(+1.00%)
Apr 15, 2014
16174
16273
16063
16263
97,850,000
+89.40(+0.55%)
Apr 14, 2014
16028
16185
16028
16173
90,020,000
+146.40(+0.91%)
Apr 11, 2014
16169
16169
16025
16027
119,551,968
-143.40(-0.89%)
Apr 10, 2014
16437
16456
16153
16170
112,550,000
-267.00(-1.62%)
Apr 09, 2014
16256
16439
16256
16437
91,550,000
+181.10(+1.11%)
Apr 08, 2014
16245
16297
16180
16256
98,510,000
+10.20(+0.06%)
Apr 07, 2014
16414
16421
16244
16246
116,540,000
-166.80(-1.02%)
Apr 04, 2014
16576
16632
16393
16413
104,350,000
-159.90(-0.96%)
Apr 03, 2014
16572
16604
16528
16573
77,220,000
-0.40(-0.00%)
Apr 02, 2014
16533
16588
16507
16573
78,119,384
+40.40(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.