Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1877 | 1885 | 1873 | 1884 | 0 | +5.62(+0.30%) |
Apr 29, 2014 | 1871 | 1881 | 1871 | 1878 | 0 | +8.90(+0.48%) |
Apr 28, 2014 | 1865 | 1877 | 1851 | 1869 | 0 | +6.03(+0.32%) |
Apr 25, 2014 | 1878 | 1878 | 1860 | 1863 | 0 | -15.21(-0.81%) |
Apr 24, 2014 | 1882 | 1884 | 1870 | 1879 | 0 | +3.22(+0.17%) |
Apr 23, 2014 | 1879 | 1880 | 1874 | 1875 | 0 | -4.16(-0.22%) |
Apr 22, 2014 | 1873 | 1885 | 1873 | 1880 | 0 | +7.66(+0.41%) |
Apr 21, 2014 | 1866 | 1872 | 1863 | 1872 | 0 | +7.04(+0.38%) |
Apr 17, 2014 | 1862 | 1865 | 1865 | 1865 | 3,341,430,016 | +2.54(+0.14%) |
Apr 16, 2014 | 1846 | 1862 | 1846 | 1862 | 0 | +19.33(+1.05%) |
Apr 15, 2014 | 1831 | 1844 | 1816 | 1843 | 0 | +12.37(+0.68%) |
Apr 14, 2014 | 1818 | 1834 | 1816 | 1831 | 0 | +14.92(+0.82%) |
Apr 11, 2014 | 1831 | 1834 | 1814 | 1816 | 0 | -17.39(-0.95%) |
Apr 10, 2014 | 1872 | 1873 | 1831 | 1833 | 0 | -39.10(-2.09%) |
Apr 09, 2014 | 1853 | 1872 | 1852 | 1872 | 0 | +20.22(+1.09%) |
Apr 08, 2014 | 1845 | 1855 | 1837 | 1852 | 0 | +6.92(+0.38%) |
Apr 07, 2014 | 1864 | 1864 | 1841 | 1845 | 0 | -20.05(-1.08%) |
Apr 04, 2014 | 1890 | 1897 | 1863 | 1865 | 0 | -23.68(-1.25%) |
Apr 03, 2014 | 1891 | 1894 | 1883 | 1889 | 0 | -2.13(-0.11%) |
Apr 02, 2014 | 1887 | 1893 | 1884 | 1891 | 0 | +5.38(+0.29%) |
Apr 01, 2014 | 1874 | 1886 | 1874 | 1886 | 0 | +13.18(+0.70%) |
Mar 31, 2014 | 1859 | 1875 | 1859 | 1872 | 0 | +14.72(+0.79%) |
Mar 28, 2014 | 1850 | 1867 | 1850 | 1858 | 0 | +8.58(+0.46%) |
Mar 27, 2014 | 1852 | 1856 | 1842 | 1849 | 0 | -3.52(-0.19%) |
Mar 26, 2014 | 1867 | 1876 | 1853 | 1853 | 0 | -13.06(-0.70%) |
Mar 25, 2014 | 1859 | 1872 | 1856 | 1866 | 0 | +8.18(+0.44%) |
Mar 24, 2014 | 1868 | 1873 | 1850 | 1857 | 0 | -9.08(-0.49%) |
Mar 21, 2014 | 1875 | 1884 | 1863 | 1867 | 0 | -5.49(-0.29%) |
Mar 20, 2014 | 1860 | 1873 | 1855 | 1872 | 0 | +11.24(+0.60%) |
Mar 19, 2014 | 1872 | 1874 | 1850 | 1861 | 0 | -11.48(-0.61%) |
Mar 18, 2014 | 1859 | 1874 | 1859 | 1872 | 0 | +13.42(+0.72%) |
Mar 17, 2014 | 1843 | 1862 | 1843 | 1859 | 0 | +17.70(+0.96%) |
Mar 14, 2014 | 1845 | 1852 | 1840 | 1841 | 0 | -5.21(-0.28%) |
Mar 13, 2014 | 1869 | 1874 | 1842 | 1846 | 0 | -21.86(-1.17%) |
Mar 12, 2014 | 1866 | 1868 | 1854 | 1868 | 0 | +0.57(+0.03%) |
Mar 11, 2014 | 1878 | 1882 | 1864 | 1868 | 0 | -9.54(-0.51%) |
Mar 10, 2014 | 1878 | 1878 | 1867 | 1877 | 0 | -0.87(-0.05%) |
Mar 07, 2014 | 1879 | 1884 | 1871 | 1878 | 0 | +1.01(+0.05%) |
Mar 06, 2014 | 1874 | 1882 | 1874 | 1877 | 0 | +3.22(+0.17%) |
Mar 05, 2014 | 1874 | 1877 | 1871 | 1874 | 0 | -0.10(-0.01%) |
Mar 04, 2014 | 1849 | 1876 | 1849 | 1874 | 0 | +28.18(+1.53%) |
Mar 03, 2014 | 1858 | 1858 | 1834 | 1846 | 0 | -13.72(-0.74%) |
Feb 28, 2014 | 1855 | 1868 | 1848 | 1859 | 0 | +5.16(+0.28%) |
Feb 27, 2014 | 1845 | 1855 | 1841 | 1854 | 0 | +9.13(+0.49%) |
Feb 26, 2014 | 1846 | 1853 | 1841 | 1845 | 0 | +0.04(+0.00%) |
Feb 25, 2014 | 1848 | 1853 | 1840 | 1845 | 0 | -2.49(-0.13%) |
Feb 24, 2014 | 1840 | 1859 | 1836 | 1848 | 0 | +11.36(+0.62%) |
Feb 21, 2014 | 1841 | 1846 | 1836 | 1836 | 0 | -3.53(-0.19%) |
Feb 20, 2014 | 1829 | 1843 | 1825 | 1840 | 0 | +11.03(+0.60%) |
Feb 19, 2014 | 1839 | 1848 | 1827 | 1829 | 0 | -12.01(-0.65%) |
Feb 18, 2014 | 1839 | 1843 | 1835 | 1841 | 0 | +2.13(+0.12%) |
Feb 14, 2014 | 1828 | 1839 | 1839 | 1839 | 3,114,749,952 | +8.80(+0.48%) |
Feb 13, 2014 | 1815 | 1830 | 1809 | 1830 | 0 | +10.57(+0.58%) |
Feb 12, 2014 | 1820 | 1827 | 1816 | 1819 | 0 | -0.49(-0.03%) |
Feb 11, 2014 | 1800 | 1824 | 1800 | 1820 | 0 | +19.91(+1.11%) |
Feb 10, 2014 | 1796 | 1800 | 1792 | 1800 | 0 | +2.82(+0.16%) |
Feb 07, 2014 | 1776 | 1798 | 1776 | 1797 | 0 | +23.59(+1.33%) |
Feb 06, 2014 | 1753 | 1774 | 1753 | 1773 | 0 | +21.79(+1.24%) |
Feb 05, 2014 | 1753 | 1756 | 1738 | 1752 | 0 | -3.56(-0.20%) |
Feb 04, 2014 | 1744 | 1759 | 1744 | 1755 | 0 | +13.31(+0.76%) |
Feb 03, 2014 | 1783 | 1785 | 1740 | 1742 | 0 | -40.70(-2.28%) |
Jan 31, 2014 | 1791 | 1794 | 1772 | 1783 | 0 | -11.60(-0.65%) |
Jan 30, 2014 | 1777 | 1799 | 1777 | 1794 | 0 | +19.99(+1.13%) |
Jan 29, 2014 | 1790 | 1790 | 1770 | 1774 | 0 | -18.30(-1.02%) |
Jan 28, 2014 | 1783 | 1794 | 1779 | 1792 | 0 | +10.94(+0.61%) |
Jan 27, 2014 | 1791 | 1796 | 1773 | 1782 | 0 | -8.73(-0.49%) |
Jan 24, 2014 | 1827 | 1827 | 1790 | 1790 | 0 | -38.17(-2.09%) |
Jan 23, 2014 | 1842 | 1842 | 1820 | 1828 | 0 | -16.40(-0.89%) |
Jan 22, 2014 | 1845 | 1847 | 1841 | 1845 | 0 | +1.06(+0.06%) |
Jan 21, 2014 | 1841 | 1849 | 1832 | 1844 | 0 | +5.10(+0.28%) |
Jan 17, 2014 | 1844 | 1839 | 1839 | 1839 | 3,626,119,936 | -7.19(-0.39%) |
Jan 16, 2014 | 1848 | 1848 | 1840 | 1846 | 0 | -2.49(-0.13%) |
Jan 15, 2014 | 1839 | 1851 | 1839 | 1848 | 0 | +9.50(+0.52%) |
Jan 14, 2014 | 1821 | 1839 | 1821 | 1839 | 0 | +19.68(+1.08%) |
Jan 13, 2014 | 1841 | 1843 | 1816 | 1819 | 0 | -23.17(-1.26%) |
Jan 10, 2014 | 1840 | 1843 | 1832 | 1842 | 0 | +4.24(+0.23%) |
Jan 09, 2014 | 1839 | 1843 | 1830 | 1838 | 0 | +0.64(+0.03%) |
Jan 08, 2014 | 1838 | 1840 | 1831 | 1837 | 0 | -0.39(-0.02%) |
Jan 07, 2014 | 1829 | 1840 | 1829 | 1838 | 0 | +11.11(+0.61%) |
Jan 06, 2014 | 1832 | 1837 | 1824 | 1827 | 0 | -4.60(-0.25%) |
Jan 03, 2014 | 1833 | 1838 | 1829 | 1831 | 0 | -0.61(-0.03%) |
Jan 02, 2014 | 1846 | 1846 | 1828 | 1832 | 0 | -16.38(-0.89%) |
Dec 31, 2013 | 1843 | 1848 | 1848 | 1848 | 2,312,839,936 | +7.29(+0.40%) |
Dec 30, 2013 | 1841 | 1842 | 1839 | 1841 | 0 | -0.33(-0.02%) |
Dec 27, 2013 | 1843 | 1845 | 1840 | 1841 | 0 | -0.62(-0.03%) |
Dec 26, 2013 | 1835 | 1843 | 1835 | 1842 | 0 | +8.70(+0.47%) |
Dec 24, 2013 | 1828 | 1833 | 1828 | 1833 | 0 | +5.33(+0.29%) |
Dec 23, 2013 | 1823 | 1830 | 1823 | 1828 | 0 | +9.67(+0.53%) |
Dec 20, 2013 | 1810 | 1824 | 1810 | 1818 | 0 | +8.72(+0.48%) |
Dec 19, 2013 | 1809 | 1811 | 1801 | 1810 | 0 | -1.05(-0.06%) |
Dec 18, 2013 | 1781 | 1811 | 1768 | 1811 | 0 | +29.65(+1.66%) |
Dec 17, 2013 | 1786 | 1787 | 1777 | 1781 | 0 | -5.54(-0.31%) |
Dec 16, 2013 | 1777 | 1792 | 1777 | 1787 | 0 | +11.22(+0.63%) |
Dec 13, 2013 | 1778 | 1781 | 1772 | 1775 | 0 | -0.18(-0.01%) |
Dec 12, 2013 | 1782 | 1783 | 1772 | 1776 | 0 | -6.72(-0.38%) |
Dec 11, 2013 | 1803 | 1803 | 1780 | 1782 | 0 | -20.40(-1.13%) |
Dec 10, 2013 | 1808 | 1809 | 1802 | 1803 | 0 | -5.75(-0.32%) |
Dec 09, 2013 | 1806 | 1812 | 1806 | 1808 | 0 | +3.28(+0.18%) |
Dec 06, 2013 | 1788 | 1806 | 1788 | 1805 | 0 | +20.06(+1.12%) |
Dec 05, 2013 | 1793 | 1793 | 1783 | 1785 | 0 | -7.78(-0.43%) |
Dec 04, 2013 | 1793 | 1800 | 1779 | 1793 | 0 | -2.34(-0.13%) |
Dec 03, 2013 | 1800 | 1801 | 1788 | 1795 | 0 | -5.75(-0.32%) |
Dec 02, 2013 | 1807 | 1810 | 1799 | 1801 | 0 | -4.91(-0.27%) |
Nov 29, 2013 | 1809 | 1814 | 1804 | 1806 | 0 | -1.42(-0.08%) |
Nov 27, 2013 | 1803 | 1808 | 1803 | 1807 | 0 | +4.48(+0.25%) |
Nov 26, 2013 | 1803 | 1808 | 1801 | 1803 | 0 | +0.27(+0.01%) |
Nov 25, 2013 | 1806 | 1808 | 1801 | 1802 | 0 | -2.28(-0.13%) |
Nov 22, 2013 | 1797 | 1805 | 1795 | 1805 | 0 | +8.91(+0.50%) |
Nov 21, 2013 | 1784 | 1797 | 1784 | 1796 | 0 | +14.48(+0.81%) |
Nov 20, 2013 | 1790 | 1796 | 1777 | 1781 | 0 | -6.50(-0.36%) |
Nov 19, 2013 | 1791 | 1796 | 1785 | 1788 | 0 | -3.66(-0.20%) |
Nov 18, 2013 | 1799 | 1802 | 1788 | 1792 | 0 | -6.65(-0.37%) |
Nov 15, 2013 | 1791 | 1798 | 1791 | 1798 | 0 | +7.56(+0.42%) |
Nov 14, 2013 | 1783 | 1792 | 1780 | 1791 | 0 | +8.62(+0.48%) |
Nov 13, 2013 | 1764 | 1782 | 1761 | 1782 | 0 | +14.31(+0.81%) |
Nov 12, 2013 | 1770 | 1772 | 1762 | 1768 | 0 | -4.20(-0.24%) |
Nov 11, 2013 | 1770 | 1773 | 1768 | 1772 | 0 | +1.28(+0.07%) |
Nov 08, 2013 | 1748 | 1771 | 1748 | 1771 | 0 | +23.46(+1.34%) |
Nov 07, 2013 | 1771 | 1775 | 1746 | 1747 | 0 | -23.34(-1.32%) |
Nov 06, 2013 | 1765 | 1774 | 1764 | 1770 | 0 | +7.52(+0.43%) |
Nov 05, 2013 | 1766 | 1767 | 1756 | 1763 | 0 | -4.96(-0.28%) |
Nov 04, 2013 | 1763 | 1769 | 1762 | 1768 | 0 | +6.29(+0.36%) |
Nov 01, 2013 | 1759 | 1766 | 1753 | 1762 | 0 | +5.10(+0.29%) |
Oct 31, 2013 | 1763 | 1769 | 1756 | 1757 | 0 | -6.77(-0.38%) |
Oct 30, 2013 | 1772 | 1775 | 1757 | 1763 | 0 | -8.64(-0.49%) |
Oct 29, 2013 | 1763 | 1772 | 1763 | 1772 | 0 | +9.84(+0.56%) |
Oct 28, 2013 | 1759 | 1765 | 1758 | 1762 | 0 | +2.34(+0.13%) |
Oct 25, 2013 | 1756 | 1760 | 1752 | 1760 | 0 | +7.70(+0.44%) |
Oct 24, 2013 | 1747 | 1754 | 1746 | 1752 | 0 | +5.69(+0.33%) |
Oct 23, 2013 | 1752 | 1752 | 1740 | 1746 | 0 | -8.29(-0.47%) |
Oct 22, 2013 | 1746 | 1759 | 1746 | 1755 | 0 | +10.01(+0.57%) |
Oct 21, 2013 | 1745 | 1748 | 1741 | 1745 | 0 | +0.16(+0.01%) |
Oct 18, 2013 | 1737 | 1745 | 1736 | 1744 | 0 | +11.35(+0.65%) |
Oct 17, 2013 | 1720 | 1733 | 1714 | 1733 | 0 | +11.61(+0.67%) |
Oct 16, 2013 | 1700 | 1722 | 1700 | 1722 | 0 | +23.48(+1.38%) |
Oct 15, 2013 | 1709 | 1712 | 1696 | 1698 | 0 | -12.08(-0.71%) |
Oct 14, 2013 | 1700 | 1711 | 1692 | 1710 | 0 | +6.94(+0.41%) |
Oct 11, 2013 | 1691 | 1703 | 1689 | 1703 | 0 | +10.64(+0.63%) |
Oct 10, 2013 | 1661 | 1693 | 1661 | 1693 | 0 | +36.16(+2.18%) |
Oct 09, 2013 | 1657 | 1662 | 1646 | 1656 | 0 | +0.95(+0.06%) |
Oct 08, 2013 | 1676 | 1677 | 1655 | 1655 | 0 | -20.67(-1.23%) |
Oct 07, 2013 | 1687 | 1687 | 1675 | 1676 | 0 | -14.38(-0.85%) |
Oct 04, 2013 | 1679 | 1692 | 1677 | 1690 | 0 | +11.84(+0.71%) |
Oct 03, 2013 | 1692 | 1692 | 1670 | 1679 | 0 | -15.21(-0.90%) |
Oct 02, 2013 | 1692 | 1694 | 1680 | 1694 | 0 | -1.13(-0.07%) |
Oct 01, 2013 | 1682 | 1697 | 1682 | 1695 | 0 | +13.45(+0.80%) |
Sep 30, 2013 | 1687 | 1687 | 1675 | 1682 | 0 | -10.20(-0.60%) |
Sep 27, 2013 | 1696 | 1696 | 1687 | 1692 | 0 | -6.92(-0.41%) |
Sep 26, 2013 | 1694 | 1704 | 1693 | 1699 | 0 | +5.90(+0.35%) |
Sep 25, 2013 | 1698 | 1702 | 1692 | 1693 | 0 | -4.65(-0.27%) |
Sep 24, 2013 | 1703 | 1708 | 1695 | 1697 | 0 | -4.42(-0.26%) |
Sep 23, 2013 | 1711 | 1711 | 1697 | 1702 | 0 | -8.07(-0.47%) |
Sep 20, 2013 | 1722 | 1725 | 1709 | 1710 | 0 | -12.43(-0.72%) |
Sep 19, 2013 | 1727 | 1730 | 1720 | 1722 | 0 | -3.18(-0.18%) |
Sep 18, 2013 | 1706 | 1729 | 1700 | 1726 | 0 | +20.76(+1.22%) |
Sep 17, 2013 | 1698 | 1706 | 1698 | 1705 | 0 | +7.16(+0.42%) |
Sep 16, 2013 | 1699 | 1705 | 1688 | 1698 | 0 | +9.61(+0.57%) |
Sep 13, 2013 | 1685 | 1689 | 1682 | 1688 | 0 | +4.57(+0.27%) |
Sep 12, 2013 | 1689 | 1690 | 1682 | 1683 | 0 | -5.71(-0.34%) |
Sep 11, 2013 | 1681 | 1689 | 1679 | 1689 | 0 | +5.14(+0.31%) |
Sep 10, 2013 | 1674 | 1684 | 1674 | 1684 | 0 | +12.28(+0.73%) |
Sep 09, 2013 | 1657 | 1672 | 1657 | 1672 | 0 | +16.54(+1.00%) |
Sep 06, 2013 | 1657 | 1665 | 1641 | 1655 | 0 | +0.09(+0.01%) |
Sep 05, 2013 | 1653 | 1659 | 1653 | 1655 | 0 | +2.00(+0.12%) |
Sep 04, 2013 | 1641 | 1656 | 1637 | 1653 | 0 | +13.31(+0.81%) |
Sep 03, 2013 | 1636 | 1651 | 1633 | 1640 | 0 | +6.80(+0.42%) |
Aug 30, 2013 | 1639 | 1640 | 1628 | 1633 | 0 | -5.20(-0.32%) |
Aug 29, 2013 | 1634 | 1646 | 1631 | 1638 | 0 | +3.21(+0.20%) |
Aug 28, 2013 | 1630 | 1641 | 1627 | 1635 | 0 | +4.48(+0.27%) |
Aug 27, 2013 | 1653 | 1653 | 1629 | 1630 | 0 | -26.30(-1.59%) |
Aug 26, 2013 | 1664 | 1670 | 1656 | 1657 | 0 | -6.72(-0.40%) |
Aug 23, 2013 | 1660 | 1665 | 1655 | 1664 | 0 | +6.54(+0.39%) |
Aug 22, 2013 | 1645 | 1660 | 1645 | 1657 | 0 | +14.16(+0.86%) |
Aug 21, 2013 | 1651 | 1657 | 1639 | 1643 | 0 | -9.55(-0.58%) |
Aug 20, 2013 | 1647 | 1659 | 1646 | 1652 | 0 | +6.29(+0.38%) |
Aug 19, 2013 | 1655 | 1659 | 1646 | 1646 | 0 | -9.77(-0.59%) |
Aug 16, 2013 | 1661 | 1664 | 1653 | 1656 | 0 | -5.49(-0.33%) |
Aug 15, 2013 | 1664 | 1668 | 1659 | 1661 | 0 | -24.07(-1.43%) |
Aug 14, 2013 | 1694 | 1696 | 1685 | 1685 | 0 | -8.77(-0.52%) |
Aug 13, 2013 | 1691 | 1697 | 1683 | 1694 | 0 | +4.69(+0.28%) |
Aug 12, 2013 | 1688 | 1691 | 1683 | 1689 | 0 | -1.95(-0.12%) |
Aug 09, 2013 | 1696 | 1699 | 1686 | 1691 | 0 | -6.06(-0.36%) |
Aug 08, 2013 | 1693 | 1700 | 1688 | 1697 | 0 | +6.57(+0.39%) |
Aug 07, 2013 | 1695 | 1695 | 1685 | 1691 | 0 | -6.46(-0.38%) |
Aug 06, 2013 | 1706 | 1706 | 1693 | 1697 | 0 | -9.77(-0.57%) |
Aug 05, 2013 | 1708 | 1709 | 1704 | 1707 | 0 | -2.53(-0.15%) |
Aug 02, 2013 | 1706 | 1710 | 1701 | 1710 | 0 | +2.80(+0.16%) |
Aug 01, 2013 | 1689 | 1708 | 1689 | 1707 | 0 | +21.14(+1.25%) |
Jul 31, 2013 | 1688 | 1698 | 1685 | 1686 | 0 | -0.23(-0.01%) |
Jul 30, 2013 | 1688 | 1693 | 1682 | 1686 | 0 | +0.63(+0.04%) |
Jul 29, 2013 | 1690 | 1691 | 1682 | 1685 | 0 | -6.32(-0.37%) |
Jul 26, 2013 | 1687 | 1692 | 1676 | 1692 | 0 | +1.40(+0.08%) |
Jul 25, 2013 | 1685 | 1691 | 1680 | 1690 | 0 | +4.31(+0.26%) |
Jul 24, 2013 | 1696 | 1698 | 1683 | 1686 | 0 | -6.45(-0.38%) |
Jul 23, 2013 | 1697 | 1699 | 1691 | 1692 | 0 | -3.14(-0.19%) |
Jul 22, 2013 | 1692 | 1698 | 1691 | 1696 | 0 | +3.44(+0.20%) |
Jul 19, 2013 | 1686 | 1692 | 1684 | 1692 | 0 | +2.72(+0.16%) |
Jul 18, 2013 | 1681 | 1693 | 1681 | 1689 | 0 | +9.19(+0.55%) |
Jul 17, 2013 | 1678 | 1685 | 1678 | 1680 | 0 | +3.92(+0.23%) |
Jul 16, 2013 | 1683 | 1684 | 1672 | 1676 | 0 | -6.24(-0.37%) |
Jul 15, 2013 | 1680 | 1685 | 1678 | 1682 | 0 | +2.31(+0.14%) |
Jul 12, 2013 | 1675 | 1680 | 1672 | 1680 | 0 | +5.17(+0.31%) |
Jul 11, 2013 | 1657 | 1677 | 1657 | 1675 | 0 | +22.40(+1.36%) |
Jul 10, 2013 | 1652 | 1658 | 1648 | 1653 | 0 | +0.30(+0.02%) |
Jul 09, 2013 | 1643 | 1654 | 1643 | 1652 | 0 | +11.86(+0.72%) |
Jul 08, 2013 | 1634 | 1645 | 1634 | 1640 | 0 | +8.57(+0.53%) |
Jul 05, 2013 | 1619 | 1632 | 1615 | 1632 | 0 | +16.48(+1.02%) |
Jul 03, 2013 | 1611 | 1619 | 1605 | 1615 | 0 | +1.33(+0.08%) |
Jul 02, 2013 | 1614 | 1624 | 1607 | 1614 | 0 | -0.88(-0.05%) |
Jul 01, 2013 | 1610 | 1627 | 1610 | 1615 | 0 | +8.68(+0.54%) |
Jun 28, 2013 | 1611 | 1616 | 1601 | 1606 | 0 | -6.92(-0.43%) |
Jun 27, 2013 | 1606 | 1620 | 1606 | 1613 | 0 | +9.94(+0.62%) |
Jun 26, 2013 | 1592 | 1607 | 1592 | 1603 | 0 | +15.23(+0.96%) |
Jun 25, 2013 | 1578 | 1594 | 1577 | 1588 | 0 | +14.94(+0.95%) |
Jun 24, 2013 | 1589 | 1589 | 1560 | 1573 | 0 | -19.34(-1.21%) |
Jun 21, 2013 | 1589 | 1599 | 1578 | 1592 | 0 | +4.24(+0.27%) |
Jun 20, 2013 | 1625 | 1625 | 1584 | 1588 | 0 | -40.74(-2.50%) |
Jun 19, 2013 | 1652 | 1652 | 1629 | 1629 | 0 | -22.88(-1.39%) |
Jun 18, 2013 | 1640 | 1654 | 1640 | 1652 | 0 | +12.77(+0.78%) |
Jun 17, 2013 | 1631 | 1646 | 1630 | 1639 | 0 | +12.31(+0.76%) |
Jun 14, 2013 | 1636 | 1641 | 1624 | 1627 | 0 | -9.63(-0.59%) |
Jun 13, 2013 | 1612 | 1639 | 1608 | 1636 | 0 | +23.84(+1.48%) |
Jun 12, 2013 | 1630 | 1638 | 1611 | 1613 | 0 | -13.61(-0.84%) |
Jun 11, 2013 | 1639 | 1640 | 1623 | 1626 | 0 | -16.68(-1.02%) |
Jun 10, 2013 | 1645 | 1649 | 1639 | 1643 | 0 | -0.57(-0.03%) |
Jun 07, 2013 | 1625 | 1644 | 1625 | 1643 | 0 | +20.82(+1.28%) |
Jun 06, 2013 | 1609 | 1623 | 1598 | 1623 | 0 | +13.66(+0.85%) |
Jun 05, 2013 | 1629 | 1629 | 1607 | 1609 | 0 | -22.48(-1.38%) |
Jun 04, 2013 | 1641 | 1647 | 1624 | 1631 | 0 | -9.04(-0.55%) |
Jun 03, 2013 | 1632 | 1640 | 1623 | 1640 | 0 | +9.68(+0.59%) |
May 31, 2013 | 1652 | 1659 | 1631 | 1631 | 0 | -23.67(-1.43%) |
May 30, 2013 | 1649 | 1662 | 1649 | 1654 | 0 | +6.05(+0.37%) |
May 29, 2013 | 1657 | 1657 | 1640 | 1648 | 0 | -11.70(-0.70%) |
May 28, 2013 | 1653 | 1674 | 1653 | 1660 | 0 | +10.46(+0.63%) |
May 24, 2013 | 1647 | 1650 | 1637 | 1650 | 0 | -0.91(-0.06%) |
May 23, 2013 | 1652 | 1656 | 1636 | 1651 | 0 | -4.84(-0.29%) |
May 22, 2013 | 1669 | 1687 | 1649 | 1655 | 0 | -13.81(-0.83%) |
May 21, 2013 | 1666 | 1675 | 1663 | 1669 | 0 | +2.87(+0.17%) |
May 20, 2013 | 1666 | 1673 | 1664 | 1666 | 0 | -1.18(-0.07%) |
May 17, 2013 | 1652 | 1667 | 1652 | 1667 | 0 | +17.00(+1.03%) |
May 16, 2013 | 1658 | 1661 | 1649 | 1650 | 0 | -8.31(-0.50%) |
May 15, 2013 | 1649 | 1661 | 1647 | 1659 | 0 | +25.01(+1.53%) |
May 13, 2013 | 1632 | 1636 | 1627 | 1634 | 0 | +0.07(+0.00%) |
May 10, 2013 | 1627 | 1634 | 1624 | 1634 | 0 | +7.03(+0.43%) |
May 09, 2013 | 1633 | 1635 | 1623 | 1627 | 0 | -6.02(-0.37%) |
May 08, 2013 | 1626 | 1633 | 1623 | 1633 | 0 | +6.73(+0.41%) |
May 07, 2013 | 1618 | 1626 | 1617 | 1626 | 0 | +8.46(+0.52%) |
May 06, 2013 | 1614 | 1620 | 1614 | 1618 | 0 | +3.08(+0.19%) |
May 03, 2013 | 1598 | 1618 | 1598 | 1614 | 0 | +16.83(+1.05%) |
May 02, 2013 | 1583 | 1599 | 1583 | 1598 | 0 | +14.89(+0.94%) |