Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 4474 | 4491 | 4471 | 4487 | 137,774,800 | -10.29(-0.23%) |
Apr 29, 2014 | 4464 | 4504 | 4450 | 4498 | 119,189,200 | +37.15(+0.83%) |
Apr 28, 2014 | 4455 | 4478 | 4444 | 4461 | 90,359,104 | +16.90(+0.38%) |
Apr 27, 2014 | 4465 | 4473 | 4431 | 4444 | 0 | +0.00(+0.00%) |
Apr 26, 2014 | 4465 | 4473 | 4431 | 4444 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 4459 | 4473 | 4431 | 4444 | 95,383,504 | -35.91(-0.80%) |
Apr 24, 2014 | 4474 | 4499 | 4441 | 4480 | 143,874,896 | +28.46(+0.64%) |
Apr 23, 2014 | 4480 | 4481 | 4449 | 4451 | 116,615,800 | -33.13(-0.74%) |
Apr 22, 2014 | 4452 | 4488 | 4444 | 4484 | 104,076,000 | +52.40(+1.18%) |
Apr 21, 2014 | 4413 | 4433 | 4392 | 4432 | 0 | +0.00(+0.00%) |
Apr 20, 2014 | 4413 | 4433 | 4392 | 4432 | 0 | +0.00(+0.00%) |
Apr 19, 2014 | 4413 | 4433 | 4392 | 4432 | 0 | +0.00(+0.00%) |
Apr 18, 2014 | 4413 | 4433 | 4392 | 4432 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 4412 | 4433 | 4392 | 4432 | 120,776,704 | +26.15(+0.59%) |
Apr 16, 2014 | 4389 | 4406 | 4375 | 4406 | 122,699,296 | +60.31(+1.39%) |
Apr 15, 2014 | 4380 | 4404 | 4344 | 4345 | 122,058,304 | -39.21(-0.89%) |
Apr 14, 2014 | 4346 | 4385 | 4319 | 4385 | 132,160,896 | +18.70(+0.43%) |
Apr 13, 2014 | 4379 | 4384 | 4334 | 4366 | 0 | +0.00(+0.00%) |
Apr 12, 2014 | 4379 | 4384 | 4334 | 4366 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 4379 | 4384 | 4334 | 4366 | 138,154,096 | -47.63(-1.08%) |
Apr 10, 2014 | 4457 | 4466 | 4409 | 4413 | 103,990,704 | -29.19(-0.66%) |
Apr 09, 2014 | 4431 | 4455 | 4426 | 4443 | 96,745,104 | +17.85(+0.40%) |
Apr 08, 2014 | 4443 | 4448 | 4385 | 4425 | 149,398,000 | -11.25(-0.25%) |
Apr 07, 2014 | 4453 | 4464 | 4432 | 4436 | 127,786,600 | -48.47(-1.08%) |
Apr 06, 2014 | 4459 | 4497 | 4447 | 4485 | 0 | +0.00(+0.00%) |
Apr 05, 2014 | 4459 | 4497 | 4447 | 4485 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 4460 | 4497 | 4447 | 4485 | 113,377,600 | +35.22(+0.79%) |
Apr 03, 2014 | 4431 | 4470 | 4417 | 4449 | 98,980,896 | +18.47(+0.42%) |
Apr 02, 2014 | 4429 | 4439 | 4422 | 4431 | 103,632,600 | +4.14(+0.09%) |