Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 9131 | 9140 | 9076 | 9076 | 0 | +0.00(+0.00%) |
May 30, 2014 | 9131 | 9140 | 9076 | 9076 | 0 | -33.09(-0.36%) |
May 29, 2014 | 9123 | 9132 | 9094 | 9109 | 0 | -12.71(-0.14%) |
May 28, 2014 | 9072 | 9125 | 9070 | 9122 | 0 | +66.42(+0.73%) |
May 27, 2014 | 9045 | 9059 | 9036 | 9055 | 0 | +19.17(+0.21%) |
May 26, 2014 | 9040 | 9054 | 9027 | 9036 | 0 | +27.90(+0.31%) |
May 25, 2014 | 8961 | 9008 | 8961 | 9008 | 0 | +0.00(+0.00%) |
May 24, 2014 | 8961 | 9008 | 8961 | 9008 | 0 | +0.00(+0.00%) |
May 23, 2014 | 8961 | 9008 | 8961 | 9008 | 0 | +38.59(+0.43%) |
May 22, 2014 | 8900 | 8970 | 8900 | 8970 | 0 | +107.21(+1.21%) |
May 21, 2014 | 8894 | 8905 | 8849 | 8862 | 0 | -25.37(-0.29%) |
May 20, 2014 | 8922 | 8931 | 8888 | 8888 | 0 | +173.83(+1.99%) |
May 19, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 18, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 17, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 16, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 15, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 14, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 13, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 12, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 11, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 10, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 09, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 08, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 07, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 06, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 05, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 04, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 03, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 02, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
May 01, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 30, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 29, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 28, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 27, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 26, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 24, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 23, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 22, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 21, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 20, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 19, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 18, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 17, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 16, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 15, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 14, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 13, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 12, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 11, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 10, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 09, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 08, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 07, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 06, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 05, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 04, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 03, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 02, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 01, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 31, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 30, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 29, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 28, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 27, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 26, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 25, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 24, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 23, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 22, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 21, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 20, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 19, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 18, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 17, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 15, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 14, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 13, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 12, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 11, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 10, 2014 | 8699 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 09, 2014 | 8755 | 8788 | 8699 | 8714 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 8755 | 8788 | 8699 | 8714 | 0 | +0.17(+0.00%) |
Mar 07, 2014 | 8660 | 8719 | 8660 | 8714 | 0 | +80.86(+0.94%) |
Mar 06, 2014 | 8622 | 8652 | 8622 | 8633 | 0 | +78.39(+0.92%) |
Mar 05, 2014 | 8584 | 8596 | 8555 | 8555 | 0 | -47.44(-0.55%) |
Mar 04, 2014 | 8627 | 8628 | 8545 | 8602 | 0 | -37.60(-0.44%) |
Mar 03, 2014 | 8627 | 8648 | 8615 | 8640 | 0 | +0.00(+0.00%) |
Mar 02, 2014 | 8627 | 8648 | 8615 | 8640 | 0 | +0.00(+0.00%) |