Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 4532 | 4537 | 4497 | 4506 | 0 | -23.78(-0.53%) |
May 30, 2016 | 4507 | 4531 | 4504 | 4529 | 0 | +14.66(+0.32%) |
May 29, 2016 | 4498 | 4518 | 4493 | 4515 | 0 | +0.00(+0.00%) |
May 28, 2016 | 4498 | 4518 | 4493 | 4515 | 0 | +0.00(+0.00%) |
May 27, 2016 | 4498 | 4518 | 4493 | 4515 | 0 | +2.10(+0.05%) |
May 26, 2016 | 4478 | 4514 | 4477 | 4513 | 0 | +31.00(+0.69%) |
May 25, 2016 | 4458 | 4490 | 4446 | 4482 | 0 | +50.12(+1.13%) |
May 24, 2016 | 4309 | 4441 | 4300 | 4432 | 0 | +106.42(+2.46%) |
May 23, 2016 | 4345 | 4357 | 4300 | 4325 | 0 | -28.80(-0.66%) |
May 22, 2016 | 4324 | 4354 | 4312 | 4354 | 0 | +0.00(+0.00%) |
May 21, 2016 | 4324 | 4354 | 4312 | 4354 | 0 | +0.00(+0.00%) |
May 20, 2016 | 4324 | 4354 | 4312 | 4354 | 0 | +71.36(+1.67%) |
May 19, 2016 | 4292 | 4314 | 4275 | 4283 | 0 | -36.76(-0.85%) |
May 18, 2016 | 4275 | 4322 | 4268 | 4319 | 0 | +21.73(+0.51%) |
May 17, 2016 | 4325 | 4362 | 4274 | 4298 | 0 | -14.71(-0.34%) |
May 16, 2016 | 4291 | 4316 | 4270 | 4312 | 0 | -7.71(-0.18%) |
May 15, 2016 | 4265 | 4335 | 4253 | 4320 | 0 | +0.00(+0.00%) |
May 14, 2016 | 4265 | 4335 | 4253 | 4320 | 0 | +0.00(+0.00%) |
May 13, 2016 | 4265 | 4335 | 4253 | 4320 | 0 | +26.72(+0.62%) |
May 12, 2016 | 4296 | 4362 | 4267 | 4293 | 0 | -23.40(-0.54%) |
May 11, 2016 | 4335 | 4341 | 4289 | 4317 | 0 | -21.54(-0.50%) |
May 10, 2016 | 4338 | 4375 | 4320 | 4338 | 0 | +15.40(+0.36%) |
May 09, 2016 | 4323 | 4364 | 4303 | 4323 | 0 | +21.57(+0.50%) |
May 08, 2016 | 4290 | 4311 | 4245 | 4301 | 0 | +0.00(+0.00%) |
May 07, 2016 | 4290 | 4311 | 4245 | 4301 | 0 | +0.00(+0.00%) |
May 06, 2016 | 4290 | 4311 | 4245 | 4301 | 0 | -18.22(-0.42%) |
May 05, 2016 | 4321 | 4346 | 4303 | 4319 | 0 | -4.77(-0.11%) |
May 04, 2016 | 4365 | 4388 | 4317 | 4324 | 0 | -47.75(-1.09%) |
May 03, 2016 | 4435 | 4438 | 4364 | 4372 | 0 | -70.77(-1.59%) |
May 02, 2016 | 4456 | 4459 | 4429 | 4443 | 0 | +13.79(+0.31%) |