Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
12 NC counties are under alert, including Johnston County.
Just In
Decision 2024: North Carolina judge won't prevent use of university digital IDs for voting
Just In
Judge shot & killed: Authorities say local Kentucky sheriff fatally shot a judge in his chambers
Program
After baseball on FOX 50: Mark Robinson under pressure for alleged lewd comments. Whatâs at stake as he vows to stay in the race
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
18,013.98
USD
+440.68 (+2.51%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4794
4843
4775
4843
0
+63.42(+1.33%)
Jun 29, 2016
4733
4788
4732
4779
0
+87.38(+1.86%)
Jun 28, 2016
4644
4693
4644
4692
0
+97.43(+2.12%)
Jun 27, 2016
4664
4665
4574
4594
0
-113.54(-2.41%)
Jun 24, 2016
4716
4798
4698
4708
0
-202.06(-4.12%)
Jun 23, 2016
4872
4910
4859
4910
0
+76.72(+1.59%)
Jun 22, 2016
4847
4876
4830
4833
0
-10.44(-0.22%)
Jun 21, 2016
4845
4852
4827
4844
0
+6.55(+0.14%)
Jun 20, 2016
4857
4882
4835
4837
0
+36.87(+0.77%)
Jun 17, 2016
4835
4835
4792
4800
0
-44.58(-0.92%)
Jun 16, 2016
4810
4848
4779
4845
0
+9.99(+0.21%)
Jun 15, 2016
4855
4868
4830
4835
0
-8.62(-0.18%)
Jun 14, 2016
4837
4863
4812
4844
0
-4.89(-0.10%)
Jun 13, 2016
4869
4895
4845
4848
0
-46.11(-0.94%)
Jun 10, 2016
4915
4918
4881
4895
0
-64.07(-1.29%)
Jun 09, 2016
4954
4965
4941
4959
0
-16.02(-0.32%)
Jun 08, 2016
4970
4980
4957
4975
0
+12.89(+0.26%)
Jun 07, 2016
4972
4979
4960
4962
0
-6.96(-0.14%)
Jun 06, 2016
4950
4980
4945
4969
0
+26.19(+0.53%)
Jun 03, 2016
4958
4959
4909
4943
0
-28.84(-0.58%)
Jun 02, 2016
4941
4971
4924
4971
0
+19.11(+0.39%)
Jun 01, 2016
4929
4959
4923
4952
0
+4.20(+0.08%)
May 31, 2016
4938
4951
4923
4948
0
+14.55(+0.29%)
May 27, 2016
4934
4934
4934
4934
0
+31.73(+0.65%)
May 26, 2016
4898
4909
4887
4902
0
+6.88(+0.14%)
May 25, 2016
4877
4905
4872
4895
0
+33.83(+0.70%)
May 24, 2016
4793
4866
4793
4861
0
+95.28(+2.00%)
May 23, 2016
4772
4793
4764
4766
0
-3.78(-0.08%)
May 20, 2016
4729
4782
4729
4770
0
+57.03(+1.21%)
May 19, 2016
4717
4735
4678
4713
0
-26.59(-0.56%)
May 18, 2016
4706
4762
4704
4739
0
+23.39(+0.50%)
May 17, 2016
4769
4776
4703
4716
0
-59.73(-1.25%)
May 16, 2016
4729
4791
4725
4775
0
+57.78(+1.22%)
May 13, 2016
4731
4759
4708
4718
0
-19.65(-0.41%)
May 12, 2016
4778
4779
4710
4737
0
-23.36(-0.49%)
May 11, 2016
4799
4812
4760
4761
0
-49.19(-1.02%)
May 10, 2016
4769
4811
4758
4810
0
+59.67(+1.26%)
May 09, 2016
4736
4772
4735
4750
0
+14.05(+0.30%)
May 06, 2016
4696
4736
4684
4736
0
+19.07(+0.40%)
May 05, 2016
4742
4745
4710
4717
0
-8.55(-0.18%)
May 04, 2016
4735
4752
4714
4726
0
-37.58(-0.79%)
May 03, 2016
4781
4791
4750
4763
0
-54.37(-1.13%)
May 02, 2016
4787
4822
4768
4818
0
+42.23(+0.88%)
Apr 29, 2016
4806
4808
4741
4775
0
-29.93(-0.62%)
Apr 28, 2016
4858
4889
4796
4805
0
-57.85(-1.19%)
Apr 27, 2016
4855
4873
4826
4863
0
-25.17(-0.51%)
Apr 26, 2016
4904
4915
4875
4888
0
-7.48(-0.15%)
Apr 25, 2016
4891
4905
4878
4896
0
-10.44(-0.21%)
Apr 22, 2016
4898
4922
4872
4906
0
-39.66(-0.80%)
Apr 21, 2016
4949
4967
4933
4946
0
-2.24(-0.05%)
Apr 20, 2016
4942
4969
4928
4948
0
+7.80(+0.16%)
Apr 19, 2016
4968
4969
4916
4940
0
-19.69(-0.40%)
Apr 18, 2016
4919
4961
4916
4960
0
+21.80(+0.44%)
Apr 15, 2016
4939
4950
4925
4938
0
-7.67(-0.16%)
Apr 14, 2016
4948
4961
4932
4946
0
-1.53(-0.03%)
Apr 13, 2016
4905
4952
4904
4947
0
+75.33(+1.55%)
Apr 12, 2016
4839
4880
4809
4872
0
+38.69(+0.80%)
Apr 11, 2016
4873
4898
4833
4833
0
-17.29(-0.36%)
Apr 08, 2016
4884
4893
4835
4851
0
+2.32(+0.05%)
Apr 07, 2016
4894
4901
4831
4848
0
-72.35(-1.47%)
Apr 06, 2016
4850
4922
4849
4921
0
+76.79(+1.59%)
Apr 05, 2016
4856
4873
4839
4844
0
-47.87(-0.98%)
Apr 04, 2016
4911
4918
4885
4892
0
-22.74(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.