Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1300 | 1304 | 1283 | 1292 | 0 | -8.39(-0.65%) |
Jul 28, 2011 | 1305 | 1316 | 1299 | 1301 | 0 | -4.22(-0.32%) |
Jul 27, 2011 | 1332 | 1332 | 1303 | 1305 | 0 | -27.05(-2.03%) |
Jul 26, 2011 | 1337 | 1339 | 1330 | 1332 | 0 | -5.49(-0.41%) |
Jul 25, 2011 | 1344 | 1344 | 1331 | 1337 | 0 | -7.59(-0.56%) |
Jul 22, 2011 | 1344 | 1346 | 1343 | 1345 | 0 | +1.22(+0.09%) |
Jul 21, 2011 | 1326 | 1347 | 1326 | 1344 | 0 | +17.96(+1.35%) |
Jul 20, 2011 | 1329 | 1330 | 1324 | 1326 | 0 | -0.89(-0.07%) |
Jul 19, 2011 | 1307 | 1328 | 1307 | 1327 | 0 | +21.29(+1.63%) |
Jul 18, 2011 | 1316 | 1316 | 1296 | 1305 | 0 | -10.70(-0.81%) |
Jul 15, 2011 | 1309 | 1318 | 1308 | 1316 | 0 | +7.27(+0.56%) |
Jul 14, 2011 | 1318 | 1327 | 1307 | 1309 | 0 | -8.85(-0.67%) |
Jul 13, 2011 | 1314 | 1331 | 1314 | 1318 | 0 | +4.08(+0.31%) |
Jul 12, 2011 | 1320 | 1327 | 1313 | 1314 | 0 | -5.85(-0.44%) |
Jul 11, 2011 | 1343 | 1343 | 1316 | 1319 | 0 | -24.31(-1.81%) |
Jul 08, 2011 | 1352 | 1352 | 1334 | 1344 | 0 | -9.42(-0.70%) |
Jul 07, 2011 | 1340 | 1356 | 1340 | 1353 | 0 | +14.00(+1.05%) |
Jul 06, 2011 | 1338 | 1341 | 1331 | 1339 | 0 | +1.34(+0.10%) |
Jul 05, 2011 | 1340 | 1341 | 1334 | 1338 | 0 | -1.79(-0.13%) |
Jul 01, 2011 | 1321 | 1341 | 1318 | 1340 | 0 | +19.03(+1.44%) |
Jun 30, 2011 | 1308 | 1322 | 1308 | 1321 | 0 | +13.23(+1.01%) |
Jun 29, 2011 | 1297 | 1309 | 1297 | 1307 | 0 | +10.74(+0.83%) |
Jun 28, 2011 | 1280 | 1297 | 1280 | 1297 | 0 | +16.57(+1.29%) |
Jun 27, 2011 | 1268 | 1285 | 1268 | 1280 | 0 | +11.65(+0.92%) |
Jun 24, 2011 | 1283 | 1284 | 1267 | 1268 | 0 | -15.05(-1.17%) |
Jun 23, 2011 | 1287 | 1287 | 1263 | 1284 | 0 | -3.64(-0.28%) |
Jun 22, 2011 | 1295 | 1299 | 1287 | 1287 | 0 | -8.38(-0.65%) |
Jun 21, 2011 | 1278 | 1298 | 1278 | 1296 | 0 | +17.16(+1.34%) |
Jun 20, 2011 | 1277 | 1280 | 1275 | 1278 | 0 | +6.86(+0.54%) |
Jun 17, 2011 | 1269 | 1280 | 1267 | 1272 | 0 | +3.86(+0.30%) |
Jun 16, 2011 | 1266 | 1274 | 1258 | 1268 | 0 | +2.22(+0.18%) |
Jun 15, 2011 | 1288 | 1288 | 1262 | 1265 | 0 | -22.45(-1.74%) |
Jun 14, 2011 | 1272 | 1292 | 1272 | 1288 | 0 | +16.04(+1.26%) |
Jun 13, 2011 | 1271 | 1277 | 1266 | 1272 | 0 | +0.85(+0.07%) |
Jun 10, 2011 | 1289 | 1289 | 1268 | 1271 | 0 | -18.02(-1.40%) |
Jun 09, 2011 | 1280 | 1295 | 1280 | 1289 | 0 | +9.44(+0.74%) |
Jun 08, 2011 | 1285 | 1287 | 1277 | 1280 | 0 | -5.38(-0.42%) |
Jun 07, 2011 | 1286 | 1296 | 1285 | 1285 | 0 | -1.23(-0.10%) |
Jun 06, 2011 | 1300 | 1300 | 1285 | 1286 | 0 | -13.99(-1.08%) |
Jun 03, 2011 | 1313 | 1313 | 1298 | 1300 | 0 | -16.12(-1.22%) |
May 24, 2011 | 1318 | 1324 | 1314 | 1316 | 0 | -1.09(-0.08%) |
May 23, 2011 | 1333 | 1333 | 1313 | 1317 | 0 | -15.90(-1.19%) |
May 20, 2011 | 1342 | 1342 | 1331 | 1333 | 0 | -10.33(-0.77%) |
May 19, 2011 | 1342 | 1347 | 1336 | 1344 | 0 | +2.92(+0.22%) |
May 18, 2011 | 1329 | 1342 | 1327 | 1341 | 0 | +11.70(+0.88%) |
May 17, 2011 | 1326 | 1330 | 1319 | 1329 | 0 | -0.49(-0.04%) |
May 16, 2011 | 1333 | 1343 | 1327 | 1329 | 0 | -8.30(-0.62%) |
May 13, 2011 | 1349 | 1350 | 1333 | 1338 | 0 | -10.88(-0.81%) |
May 12, 2011 | 1339 | 1351 | 1332 | 1349 | 0 | +6.57(+0.49%) |
May 11, 2011 | 1355 | 1355 | 1336 | 1342 | 0 | -15.08(-1.11%) |
May 10, 2011 | 1348 | 1359 | 1348 | 1357 | 0 | +10.87(+0.81%) |
May 09, 2011 | 1340 | 1349 | 1339 | 1346 | 0 | +6.09(+0.45%) |
May 06, 2011 | 1340 | 1354 | 1336 | 1340 | 0 | +5.10(+0.38%) |
May 05, 2011 | 1344 | 1348 | 1329 | 1335 | 0 | -12.22(-0.91%) |
May 04, 2011 | 1356 | 1356 | 1342 | 1347 | 0 | -9.30(-0.69%) |
May 03, 2011 | 1360 | 1361 | 1350 | 1357 | 0 | -4.60(-0.34%) |