Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1998 | 2003 | 2003 | 2003 | 2,259,130,112 | +6.63(+0.33%) |
Aug 28, 2014 | 1997 | 1999 | 1991 | 1997 | 0 | -3.38(-0.17%) |
Aug 27, 2014 | 2001 | 2002 | 1996 | 2000 | 0 | +0.10(+0.00%) |
Aug 26, 2014 | 1999 | 2005 | 1999 | 2000 | 0 | +2.10(+0.11%) |
Aug 25, 2014 | 1992 | 2002 | 1992 | 1998 | 0 | +9.52(+0.48%) |
Aug 22, 2014 | 1993 | 1993 | 1985 | 1988 | 0 | -3.97(-0.20%) |
Aug 21, 2014 | 1987 | 1995 | 1987 | 1992 | 0 | +5.86(+0.29%) |
Aug 20, 2014 | 1980 | 1989 | 1978 | 1987 | 0 | +4.91(+0.25%) |
Aug 19, 2014 | 1973 | 1983 | 1973 | 1982 | 0 | +9.86(+0.50%) |
Aug 18, 2014 | 1958 | 1972 | 1958 | 1972 | 0 | +16.68(+0.85%) |
Aug 15, 2014 | 1959 | 1964 | 1942 | 1955 | 0 | -0.12(-0.01%) |
Aug 14, 2014 | 1947 | 1955 | 1947 | 1955 | 0 | +8.46(+0.43%) |
Aug 13, 2014 | 1936 | 1948 | 1936 | 1947 | 0 | +12.97(+0.67%) |
Aug 12, 2014 | 1936 | 1940 | 1928 | 1934 | 0 | -3.17(-0.16%) |
Aug 11, 2014 | 1933 | 1945 | 1933 | 1937 | 0 | +5.33(+0.28%) |
Aug 08, 2014 | 1910 | 1928 | 1909 | 1932 | 0 | +22.02(+1.15%) |
Aug 07, 2014 | 1923 | 1929 | 1905 | 1910 | 0 | -10.67(-0.56%) |
Aug 06, 2014 | 1917 | 1928 | 1911 | 1920 | 0 | +0.03(+0.00%) |
Aug 05, 2014 | 1936 | 1936 | 1914 | 1920 | 0 | -18.78(-0.97%) |
Aug 04, 2014 | 1927 | 1943 | 1921 | 1939 | 0 | +13.84(+0.72%) |
Aug 01, 2014 | 1930 | 1937 | 1916 | 1925 | 0 | -5.52(-0.29%) |
Jul 31, 2014 | 1965 | 1965 | 1931 | 1931 | 0 | -39.40(-2.00%) |
Jul 30, 2014 | 1973 | 1979 | 1962 | 1970 | 0 | +0.12(+0.01%) |
Jul 29, 2014 | 1980 | 1985 | 1970 | 1970 | 3,183,300,096 | -8.96(-0.45%) |
Jul 28, 2014 | 1978 | 1982 | 1977 | 1979 | 0 | +0.57(+0.03%) |
Jul 25, 2014 | 1985 | 1985 | 1974 | 1978 | 0 | -9.64(-0.48%) |
Jul 24, 2014 | 1988 | 1991 | 1986 | 1988 | 0 | +0.97(+0.05%) |
Jul 23, 2014 | 1985 | 1989 | 1982 | 1987 | 0 | +3.48(+0.18%) |
Jul 22, 2014 | 1976 | 1986 | 1976 | 1984 | 0 | +9.90(+0.50%) |
Jul 21, 2014 | 1977 | 1977 | 1966 | 1974 | 0 | -4.59(-0.23%) |
Jul 18, 2014 | 1962 | 1980 | 1961 | 1978 | 0 | +20.10(+1.03%) |
Jul 17, 2014 | 1980 | 1982 | 1956 | 1958 | 0 | -23.45(-1.18%) |
Jul 16, 2014 | 1976 | 1984 | 1976 | 1982 | 0 | +8.29(+0.42%) |
Jul 15, 2014 | 1977 | 1982 | 1965 | 1973 | 0 | -3.82(-0.19%) |
Jul 14, 2014 | 1970 | 1980 | 1970 | 1977 | 0 | +9.53(+0.48%) |
Jul 11, 2014 | 1966 | 1969 | 1960 | 1968 | 0 | +2.89(+0.15%) |
Jul 10, 2014 | 1967 | 1970 | 1953 | 1965 | 0 | -8.15(-0.41%) |
Jul 09, 2014 | 1965 | 1974 | 1965 | 1973 | 0 | +9.12(+0.46%) |
Jul 08, 2014 | 1976 | 1976 | 1959 | 1964 | 0 | -13.94(-0.70%) |
Jul 07, 2014 | 1984 | 1984 | 1975 | 1978 | 0 | -7.79(-0.39%) |
Jul 03, 2014 | 1976 | 1985 | 1985 | 1985 | 1,998,089,984 | +10.82(+0.55%) |
Jul 02, 2014 | 1973 | 1977 | 1973 | 1975 | 0 | +1.30(+0.07%) |
Jul 01, 2014 | 1962 | 1979 | 1962 | 1973 | 0 | +13.09(+0.67%) |
Jun 30, 2014 | 1961 | 1964 | 1958 | 1960 | 0 | -0.73(-0.04%) |
Jun 27, 2014 | 1957 | 1961 | 1952 | 1961 | 0 | +3.74(+0.19%) |
Jun 26, 2014 | 1960 | 1960 | 1945 | 1957 | 0 | -2.31(-0.12%) |
Jun 25, 2014 | 1949 | 1961 | 1947 | 1960 | 0 | +9.55(+0.49%) |
Jun 24, 2014 | 1962 | 1968 | 1948 | 1950 | 0 | -12.63(-0.64%) |
Jun 23, 2014 | 1963 | 1964 | 1959 | 1963 | 0 | -0.26(-0.01%) |
Jun 20, 2014 | 1960 | 1964 | 1959 | 1963 | 0 | +3.39(+0.17%) |
Jun 19, 2014 | 1958 | 1960 | 1952 | 1959 | 0 | +2.50(+0.13%) |
Jun 18, 2014 | 1943 | 1958 | 1939 | 1957 | 0 | +14.99(+0.77%) |
Jun 17, 2014 | 1937 | 1944 | 1934 | 1942 | 0 | +4.21(+0.22%) |
Jun 16, 2014 | 1935 | 1941 | 1931 | 1938 | 0 | +1.62(+0.08%) |
Jun 13, 2014 | 1931 | 1937 | 1928 | 1936 | 0 | +6.05(+0.31%) |
Jun 12, 2014 | 1943 | 1943 | 1926 | 1930 | 0 | -13.78(-0.71%) |
Jun 11, 2014 | 1949 | 1949 | 1940 | 1944 | 0 | -6.90(-0.35%) |
Jun 10, 2014 | 1950 | 1951 | 1945 | 1951 | 0 | +1.35(+0.07%) |
Jun 06, 2014 | 1942 | 1949 | 1942 | 1949 | 0 | +8.98(+0.46%) |
Jun 05, 2014 | 1929 | 1942 | 1923 | 1940 | 0 | +12.58(+0.65%) |
Jun 04, 2014 | 1923 | 1929 | 1919 | 1928 | 0 | +3.64(+0.19%) |
Jun 03, 2014 | 1923 | 1925 | 1919 | 1924 | 0 | -0.73(-0.04%) |
Jun 02, 2014 | 1924 | 1926 | 1916 | 1925 | 0 | +1.40(+0.07%) |
May 30, 2014 | 1920 | 1924 | 1917 | 1924 | 0 | +3.54(+0.18%) |
May 29, 2014 | 1911 | 1920 | 1910 | 1920 | 0 | +10.25(+0.54%) |
May 28, 2014 | 1912 | 1914 | 1907 | 1910 | 0 | -2.13(-0.11%) |
May 27, 2014 | 1902 | 1912 | 1902 | 1912 | 0 | +11.38(+0.60%) |
May 23, 2014 | 1893 | 1901 | 1901 | 1901 | 2,396,280,064 | +5.25(+0.28%) |
May 22, 2014 | 1888 | 1896 | 1885 | 1895 | 0 | +7.25(+0.38%) |
May 21, 2014 | 1873 | 1889 | 1873 | 1888 | 0 | +15.20(+0.81%) |
May 20, 2014 | 1885 | 1885 | 1868 | 1873 | 0 | -12.25(-0.65%) |
May 19, 2014 | 1877 | 1886 | 1872 | 1885 | 0 | +7.22(+0.38%) |
May 16, 2014 | 1871 | 1878 | 1865 | 1878 | 0 | +7.01(+0.37%) |
May 15, 2014 | 1888 | 1888 | 1862 | 1871 | 0 | -17.68(-0.94%) |
May 14, 2014 | 1897 | 1897 | 1886 | 1889 | 0 | -8.92(-0.47%) |
May 13, 2014 | 1897 | 1902 | 1896 | 1897 | 0 | +0.80(+0.04%) |
May 12, 2014 | 1880 | 1897 | 1880 | 1897 | 0 | +18.17(+0.97%) |
May 09, 2014 | 1875 | 1879 | 1867 | 1878 | 0 | +2.85(+0.15%) |
May 08, 2014 | 1877 | 1889 | 1870 | 1876 | 0 | -2.58(-0.14%) |
May 07, 2014 | 1869 | 1879 | 1860 | 1878 | 0 | +10.49(+0.56%) |
May 06, 2014 | 1884 | 1884 | 1868 | 1868 | 0 | -16.94(-0.90%) |
May 05, 2014 | 1879 | 1886 | 1867 | 1885 | 0 | +3.52(+0.19%) |
May 02, 2014 | 1885 | 1891 | 1878 | 1881 | 0 | -2.54(-0.13%) |
May 01, 2014 | 1884 | 1889 | 1878 | 1884 | 0 | -0.27(-0.01%) |
Apr 30, 2014 | 1877 | 1885 | 1873 | 1884 | 0 | +5.62(+0.30%) |
Apr 29, 2014 | 1871 | 1881 | 1871 | 1878 | 0 | +8.90(+0.48%) |
Apr 28, 2014 | 1865 | 1877 | 1851 | 1869 | 0 | +6.03(+0.32%) |
Apr 25, 2014 | 1878 | 1878 | 1860 | 1863 | 0 | -15.21(-0.81%) |
Apr 24, 2014 | 1882 | 1884 | 1870 | 1879 | 0 | +3.22(+0.17%) |
Apr 23, 2014 | 1879 | 1880 | 1874 | 1875 | 0 | -4.16(-0.22%) |
Apr 22, 2014 | 1873 | 1885 | 1873 | 1880 | 0 | +7.66(+0.41%) |
Apr 21, 2014 | 1866 | 1872 | 1863 | 1872 | 0 | +7.04(+0.38%) |
Apr 17, 2014 | 1862 | 1865 | 1865 | 1865 | 3,341,430,016 | +2.54(+0.14%) |
Apr 16, 2014 | 1846 | 1862 | 1846 | 1862 | 0 | +19.33(+1.05%) |
Apr 15, 2014 | 1831 | 1844 | 1816 | 1843 | 0 | +12.37(+0.68%) |
Apr 14, 2014 | 1818 | 1834 | 1816 | 1831 | 0 | +14.92(+0.82%) |
Apr 11, 2014 | 1831 | 1834 | 1814 | 1816 | 0 | -17.39(-0.95%) |
Apr 10, 2014 | 1872 | 1873 | 1831 | 1833 | 0 | -39.10(-2.09%) |
Apr 09, 2014 | 1853 | 1872 | 1852 | 1872 | 0 | +20.22(+1.09%) |
Apr 08, 2014 | 1845 | 1855 | 1837 | 1852 | 0 | +6.92(+0.38%) |
Apr 07, 2014 | 1864 | 1864 | 1841 | 1845 | 0 | -20.05(-1.08%) |
Apr 04, 2014 | 1890 | 1897 | 1863 | 1865 | 0 | -23.68(-1.25%) |
Apr 03, 2014 | 1891 | 1894 | 1883 | 1889 | 0 | -2.13(-0.11%) |
Apr 02, 2014 | 1887 | 1893 | 1884 | 1891 | 0 | +5.38(+0.29%) |
Apr 01, 2014 | 1874 | 1886 | 1874 | 1886 | 0 | +13.18(+0.70%) |
Mar 31, 2014 | 1859 | 1875 | 1859 | 1872 | 0 | +14.72(+0.79%) |
Mar 28, 2014 | 1850 | 1867 | 1850 | 1858 | 0 | +8.58(+0.46%) |
Mar 27, 2014 | 1852 | 1856 | 1842 | 1849 | 0 | -3.52(-0.19%) |
Mar 26, 2014 | 1867 | 1876 | 1853 | 1853 | 0 | -13.06(-0.70%) |
Mar 25, 2014 | 1859 | 1872 | 1856 | 1866 | 0 | +8.18(+0.44%) |
Mar 24, 2014 | 1868 | 1873 | 1850 | 1857 | 0 | -9.08(-0.49%) |
Mar 21, 2014 | 1875 | 1884 | 1863 | 1867 | 0 | -5.49(-0.29%) |
Mar 20, 2014 | 1860 | 1873 | 1855 | 1872 | 0 | +11.24(+0.60%) |
Mar 19, 2014 | 1872 | 1874 | 1850 | 1861 | 0 | -11.48(-0.61%) |
Mar 18, 2014 | 1859 | 1874 | 1859 | 1872 | 0 | +13.42(+0.72%) |
Mar 17, 2014 | 1843 | 1862 | 1843 | 1859 | 0 | +17.70(+0.96%) |
Mar 14, 2014 | 1845 | 1852 | 1840 | 1841 | 0 | -5.21(-0.28%) |
Mar 13, 2014 | 1869 | 1874 | 1842 | 1846 | 0 | -21.86(-1.17%) |
Mar 12, 2014 | 1866 | 1868 | 1854 | 1868 | 0 | +0.57(+0.03%) |
Mar 11, 2014 | 1878 | 1882 | 1864 | 1868 | 0 | -9.54(-0.51%) |
Mar 10, 2014 | 1878 | 1878 | 1867 | 1877 | 0 | -0.87(-0.05%) |
Mar 07, 2014 | 1879 | 1884 | 1871 | 1878 | 0 | +1.01(+0.05%) |
Mar 06, 2014 | 1874 | 1882 | 1874 | 1877 | 0 | +3.22(+0.17%) |
Mar 05, 2014 | 1874 | 1877 | 1871 | 1874 | 0 | -0.10(-0.01%) |
Mar 04, 2014 | 1849 | 1876 | 1849 | 1874 | 0 | +28.18(+1.53%) |
Mar 03, 2014 | 1858 | 1858 | 1834 | 1846 | 0 | -13.72(-0.74%) |
Feb 28, 2014 | 1855 | 1868 | 1848 | 1859 | 0 | +5.16(+0.28%) |
Feb 27, 2014 | 1845 | 1855 | 1841 | 1854 | 0 | +9.13(+0.49%) |
Feb 26, 2014 | 1846 | 1853 | 1841 | 1845 | 0 | +0.04(+0.00%) |
Feb 25, 2014 | 1848 | 1853 | 1840 | 1845 | 0 | -2.49(-0.13%) |
Feb 24, 2014 | 1840 | 1859 | 1836 | 1848 | 0 | +11.36(+0.62%) |
Feb 21, 2014 | 1841 | 1846 | 1836 | 1836 | 0 | -3.53(-0.19%) |
Feb 20, 2014 | 1829 | 1843 | 1825 | 1840 | 0 | +11.03(+0.60%) |
Feb 19, 2014 | 1839 | 1848 | 1827 | 1829 | 0 | -12.01(-0.65%) |
Feb 18, 2014 | 1839 | 1843 | 1835 | 1841 | 0 | +2.13(+0.12%) |
Feb 14, 2014 | 1828 | 1839 | 1839 | 1839 | 3,114,749,952 | +8.80(+0.48%) |
Feb 13, 2014 | 1815 | 1830 | 1809 | 1830 | 0 | +10.57(+0.58%) |
Feb 12, 2014 | 1820 | 1827 | 1816 | 1819 | 0 | -0.49(-0.03%) |
Feb 11, 2014 | 1800 | 1824 | 1800 | 1820 | 0 | +19.91(+1.11%) |
Feb 10, 2014 | 1796 | 1800 | 1792 | 1800 | 0 | +2.82(+0.16%) |
Feb 07, 2014 | 1776 | 1798 | 1776 | 1797 | 0 | +23.59(+1.33%) |
Feb 06, 2014 | 1753 | 1774 | 1753 | 1773 | 0 | +21.79(+1.24%) |
Feb 05, 2014 | 1753 | 1756 | 1738 | 1752 | 0 | -3.56(-0.20%) |
Feb 04, 2014 | 1744 | 1759 | 1744 | 1755 | 0 | +13.31(+0.76%) |
Feb 03, 2014 | 1783 | 1785 | 1740 | 1742 | 0 | -40.70(-2.28%) |
Jan 31, 2014 | 1791 | 1794 | 1772 | 1783 | 0 | -11.60(-0.65%) |
Jan 30, 2014 | 1777 | 1799 | 1777 | 1794 | 0 | +19.99(+1.13%) |
Jan 29, 2014 | 1790 | 1790 | 1770 | 1774 | 0 | -18.30(-1.02%) |
Jan 28, 2014 | 1783 | 1794 | 1779 | 1792 | 0 | +10.94(+0.61%) |
Jan 27, 2014 | 1791 | 1796 | 1773 | 1782 | 0 | -8.73(-0.49%) |
Jan 24, 2014 | 1827 | 1827 | 1790 | 1790 | 0 | -38.17(-2.09%) |
Jan 23, 2014 | 1842 | 1842 | 1820 | 1828 | 0 | -16.40(-0.89%) |
Jan 22, 2014 | 1845 | 1847 | 1841 | 1845 | 0 | +1.06(+0.06%) |
Jan 21, 2014 | 1841 | 1849 | 1832 | 1844 | 0 | +5.10(+0.28%) |
Jan 17, 2014 | 1844 | 1839 | 1839 | 1839 | 3,626,119,936 | -7.19(-0.39%) |
Jan 16, 2014 | 1848 | 1848 | 1840 | 1846 | 0 | -2.49(-0.13%) |
Jan 15, 2014 | 1839 | 1851 | 1839 | 1848 | 0 | +9.50(+0.52%) |
Jan 14, 2014 | 1821 | 1839 | 1821 | 1839 | 0 | +19.68(+1.08%) |
Jan 13, 2014 | 1841 | 1843 | 1816 | 1819 | 0 | -23.17(-1.26%) |
Jan 10, 2014 | 1840 | 1843 | 1832 | 1842 | 0 | +4.24(+0.23%) |
Jan 09, 2014 | 1839 | 1843 | 1830 | 1838 | 0 | +0.64(+0.03%) |
Jan 08, 2014 | 1838 | 1840 | 1831 | 1837 | 0 | -0.39(-0.02%) |
Jan 07, 2014 | 1829 | 1840 | 1829 | 1838 | 0 | +11.11(+0.61%) |
Jan 06, 2014 | 1832 | 1837 | 1824 | 1827 | 0 | -4.60(-0.25%) |
Jan 03, 2014 | 1833 | 1838 | 1829 | 1831 | 0 | -0.61(-0.03%) |
Jan 02, 2014 | 1846 | 1846 | 1828 | 1832 | 0 | -16.38(-0.89%) |
Dec 31, 2013 | 1843 | 1848 | 1848 | 1848 | 2,312,839,936 | +7.29(+0.40%) |
Dec 30, 2013 | 1841 | 1842 | 1839 | 1841 | 0 | -0.33(-0.02%) |
Dec 27, 2013 | 1843 | 1845 | 1840 | 1841 | 0 | -0.62(-0.03%) |
Dec 26, 2013 | 1835 | 1843 | 1835 | 1842 | 0 | +8.70(+0.47%) |
Dec 24, 2013 | 1828 | 1833 | 1828 | 1833 | 0 | +5.33(+0.29%) |
Dec 23, 2013 | 1823 | 1830 | 1823 | 1828 | 0 | +9.67(+0.53%) |
Dec 20, 2013 | 1810 | 1824 | 1810 | 1818 | 0 | +8.72(+0.48%) |
Dec 19, 2013 | 1809 | 1811 | 1801 | 1810 | 0 | -1.05(-0.06%) |
Dec 18, 2013 | 1781 | 1811 | 1768 | 1811 | 0 | +29.65(+1.66%) |
Dec 17, 2013 | 1786 | 1787 | 1777 | 1781 | 0 | -5.54(-0.31%) |
Dec 16, 2013 | 1777 | 1792 | 1777 | 1787 | 0 | +11.22(+0.63%) |
Dec 13, 2013 | 1778 | 1781 | 1772 | 1775 | 0 | -0.18(-0.01%) |
Dec 12, 2013 | 1782 | 1783 | 1772 | 1776 | 0 | -6.72(-0.38%) |
Dec 11, 2013 | 1803 | 1803 | 1780 | 1782 | 0 | -20.40(-1.13%) |
Dec 10, 2013 | 1808 | 1809 | 1802 | 1803 | 0 | -5.75(-0.32%) |
Dec 09, 2013 | 1806 | 1812 | 1806 | 1808 | 0 | +3.28(+0.18%) |
Dec 06, 2013 | 1788 | 1806 | 1788 | 1805 | 0 | +20.06(+1.12%) |
Dec 05, 2013 | 1793 | 1793 | 1783 | 1785 | 0 | -7.78(-0.43%) |
Dec 04, 2013 | 1793 | 1800 | 1779 | 1793 | 0 | -2.34(-0.13%) |
Dec 03, 2013 | 1800 | 1801 | 1788 | 1795 | 0 | -5.75(-0.32%) |
Dec 02, 2013 | 1807 | 1810 | 1799 | 1801 | 0 | -4.91(-0.27%) |
Nov 29, 2013 | 1809 | 1814 | 1804 | 1806 | 0 | -1.42(-0.08%) |
Nov 27, 2013 | 1803 | 1808 | 1803 | 1807 | 0 | +4.48(+0.25%) |
Nov 26, 2013 | 1803 | 1808 | 1801 | 1803 | 0 | +0.27(+0.01%) |
Nov 25, 2013 | 1806 | 1808 | 1801 | 1802 | 0 | -2.28(-0.13%) |
Nov 22, 2013 | 1797 | 1805 | 1795 | 1805 | 0 | +8.91(+0.50%) |
Nov 21, 2013 | 1784 | 1797 | 1784 | 1796 | 0 | +14.48(+0.81%) |
Nov 20, 2013 | 1790 | 1796 | 1777 | 1781 | 0 | -6.50(-0.36%) |
Nov 19, 2013 | 1791 | 1796 | 1785 | 1788 | 0 | -3.66(-0.20%) |
Nov 18, 2013 | 1799 | 1802 | 1788 | 1792 | 0 | -6.65(-0.37%) |
Nov 15, 2013 | 1791 | 1798 | 1791 | 1798 | 0 | +7.56(+0.42%) |
Nov 14, 2013 | 1783 | 1792 | 1780 | 1791 | 0 | +8.62(+0.48%) |
Nov 13, 2013 | 1764 | 1782 | 1761 | 1782 | 0 | +14.31(+0.81%) |
Nov 12, 2013 | 1770 | 1772 | 1762 | 1768 | 0 | -4.20(-0.24%) |
Nov 11, 2013 | 1770 | 1773 | 1768 | 1772 | 0 | +1.28(+0.07%) |
Nov 08, 2013 | 1748 | 1771 | 1748 | 1771 | 0 | +23.46(+1.34%) |
Nov 07, 2013 | 1771 | 1775 | 1746 | 1747 | 0 | -23.34(-1.32%) |
Nov 06, 2013 | 1765 | 1774 | 1764 | 1770 | 0 | +7.52(+0.43%) |
Nov 05, 2013 | 1766 | 1767 | 1756 | 1763 | 0 | -4.96(-0.28%) |
Nov 04, 2013 | 1763 | 1769 | 1762 | 1768 | 0 | +6.29(+0.36%) |
Nov 01, 2013 | 1759 | 1766 | 1753 | 1762 | 0 | +5.10(+0.29%) |
Oct 31, 2013 | 1763 | 1769 | 1756 | 1757 | 0 | -6.77(-0.38%) |
Oct 30, 2013 | 1772 | 1775 | 1757 | 1763 | 0 | -8.64(-0.49%) |
Oct 29, 2013 | 1763 | 1772 | 1763 | 1772 | 0 | +9.84(+0.56%) |
Oct 28, 2013 | 1759 | 1765 | 1758 | 1762 | 0 | +2.34(+0.13%) |
Oct 25, 2013 | 1756 | 1760 | 1752 | 1760 | 0 | +7.70(+0.44%) |
Oct 24, 2013 | 1747 | 1754 | 1746 | 1752 | 0 | +5.69(+0.33%) |
Oct 23, 2013 | 1752 | 1752 | 1740 | 1746 | 0 | -8.29(-0.47%) |
Oct 22, 2013 | 1746 | 1759 | 1746 | 1755 | 0 | +10.01(+0.57%) |
Oct 21, 2013 | 1745 | 1748 | 1741 | 1745 | 0 | +0.16(+0.01%) |
Oct 18, 2013 | 1737 | 1745 | 1736 | 1744 | 0 | +11.35(+0.65%) |
Oct 17, 2013 | 1720 | 1733 | 1714 | 1733 | 0 | +11.61(+0.67%) |
Oct 16, 2013 | 1700 | 1722 | 1700 | 1722 | 0 | +23.48(+1.38%) |
Oct 15, 2013 | 1709 | 1712 | 1696 | 1698 | 0 | -12.08(-0.71%) |
Oct 14, 2013 | 1700 | 1711 | 1692 | 1710 | 0 | +6.94(+0.41%) |
Oct 11, 2013 | 1691 | 1703 | 1689 | 1703 | 0 | +10.64(+0.63%) |
Oct 10, 2013 | 1661 | 1693 | 1661 | 1693 | 0 | +36.16(+2.18%) |
Oct 09, 2013 | 1657 | 1662 | 1646 | 1656 | 0 | +0.95(+0.06%) |
Oct 08, 2013 | 1676 | 1677 | 1655 | 1655 | 0 | -20.67(-1.23%) |
Oct 07, 2013 | 1687 | 1687 | 1675 | 1676 | 0 | -14.38(-0.85%) |
Oct 04, 2013 | 1679 | 1692 | 1677 | 1690 | 0 | +11.84(+0.71%) |
Oct 03, 2013 | 1692 | 1692 | 1670 | 1679 | 0 | -15.21(-0.90%) |
Oct 02, 2013 | 1692 | 1694 | 1680 | 1694 | 0 | -1.13(-0.07%) |
Oct 01, 2013 | 1682 | 1697 | 1682 | 1695 | 0 | +13.45(+0.80%) |
Sep 30, 2013 | 1687 | 1687 | 1675 | 1682 | 0 | -10.20(-0.60%) |
Sep 27, 2013 | 1696 | 1696 | 1687 | 1692 | 0 | -6.92(-0.41%) |
Sep 26, 2013 | 1694 | 1704 | 1693 | 1699 | 0 | +5.90(+0.35%) |
Sep 25, 2013 | 1698 | 1702 | 1692 | 1693 | 0 | -4.65(-0.27%) |
Sep 24, 2013 | 1703 | 1708 | 1695 | 1697 | 0 | -4.42(-0.26%) |
Sep 23, 2013 | 1711 | 1711 | 1697 | 1702 | 0 | -8.07(-0.47%) |
Sep 20, 2013 | 1722 | 1725 | 1709 | 1710 | 0 | -12.43(-0.72%) |
Sep 19, 2013 | 1727 | 1730 | 1720 | 1722 | 0 | -3.18(-0.18%) |
Sep 18, 2013 | 1706 | 1729 | 1700 | 1726 | 0 | +20.76(+1.22%) |
Sep 17, 2013 | 1698 | 1706 | 1698 | 1705 | 0 | +7.16(+0.42%) |
Sep 16, 2013 | 1699 | 1705 | 1688 | 1698 | 0 | +9.61(+0.57%) |
Sep 13, 2013 | 1685 | 1689 | 1682 | 1688 | 0 | +4.57(+0.27%) |
Sep 12, 2013 | 1689 | 1690 | 1682 | 1683 | 0 | -5.71(-0.34%) |
Sep 11, 2013 | 1681 | 1689 | 1679 | 1689 | 0 | +5.14(+0.31%) |
Sep 10, 2013 | 1674 | 1684 | 1674 | 1684 | 0 | +12.28(+0.73%) |
Sep 09, 2013 | 1657 | 1672 | 1657 | 1672 | 0 | +16.54(+1.00%) |
Sep 06, 2013 | 1657 | 1665 | 1641 | 1655 | 0 | +0.09(+0.01%) |
Sep 05, 2013 | 1653 | 1659 | 1653 | 1655 | 0 | +2.00(+0.12%) |
Sep 04, 2013 | 1641 | 1656 | 1637 | 1653 | 0 | +13.31(+0.81%) |