Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1978 | 1985 | 1969 | 1972 | 0 | -5.51(-0.28%) |
Sep 29, 2014 | 1979 | 1981 | 1964 | 1978 | 0 | -5.05(-0.25%) |
Sep 26, 2014 | 1966 | 1986 | 1966 | 1983 | 0 | +16.86(+0.86%) |
Sep 25, 2014 | 1997 | 1997 | 1966 | 1966 | 0 | -32.31(-1.62%) |
Sep 24, 2014 | 1983 | 2000 | 1979 | 1998 | 0 | +15.53(+0.78%) |
Sep 23, 2014 | 1993 | 1995 | 1983 | 1983 | 0 | -11.52(-0.58%) |
Sep 22, 2014 | 2009 | 2009 | 1991 | 1994 | 0 | -16.11(-0.80%) |
Sep 19, 2014 | 2013 | 2019 | 2007 | 2010 | 0 | -0.96(-0.05%) |
Sep 18, 2014 | 2003 | 2012 | 2003 | 2011 | 0 | +9.79(+0.49%) |
Sep 17, 2014 | 1999 | 2011 | 1993 | 2002 | 0 | +2.59(+0.13%) |
Sep 16, 2014 | 1982 | 2002 | 1979 | 1999 | 0 | +14.85(+0.75%) |
Sep 15, 2014 | 1986 | 1987 | 1978 | 1984 | 0 | -1.41(-0.07%) |
Sep 12, 2014 | 1997 | 1997 | 1980 | 1986 | 0 | -11.91(-0.60%) |
Sep 11, 2014 | 1993 | 1998 | 1986 | 1997 | 0 | +1.76(+0.09%) |
Sep 10, 2014 | 1988 | 1997 | 1983 | 1996 | 0 | +7.25(+0.36%) |
Sep 09, 2014 | 2001 | 2001 | 1985 | 1988 | 0 | -13.10(-0.65%) |
Sep 08, 2014 | 2007 | 2007 | 1996 | 2002 | 0 | -6.17(-0.31%) |
Sep 05, 2014 | 1998 | 2008 | 1990 | 2008 | 0 | +10.06(+0.50%) |
Sep 04, 2014 | 2002 | 2011 | 1993 | 1998 | 0 | -3.07(-0.15%) |
Sep 03, 2014 | 2004 | 2009 | 1998 | 2001 | 0 | -1.56(-0.08%) |
Sep 02, 2014 | 2004 | 2006 | 1995 | 2002 | 0 | -1.09(-0.05%) |
Aug 29, 2014 | 1998 | 2003 | 2003 | 2003 | 2,259,130,112 | +6.63(+0.33%) |
Aug 28, 2014 | 1997 | 1999 | 1991 | 1997 | 0 | -3.38(-0.17%) |
Aug 27, 2014 | 2001 | 2002 | 1996 | 2000 | 0 | +0.10(+0.00%) |
Aug 26, 2014 | 1999 | 2005 | 1999 | 2000 | 0 | +2.10(+0.11%) |
Aug 25, 2014 | 1992 | 2002 | 1992 | 1998 | 0 | +9.52(+0.48%) |
Aug 22, 2014 | 1993 | 1993 | 1985 | 1988 | 0 | -3.97(-0.20%) |
Aug 21, 2014 | 1987 | 1995 | 1987 | 1992 | 0 | +5.86(+0.29%) |
Aug 20, 2014 | 1980 | 1989 | 1978 | 1987 | 0 | +4.91(+0.25%) |
Aug 19, 2014 | 1973 | 1983 | 1973 | 1982 | 0 | +9.86(+0.50%) |
Aug 18, 2014 | 1958 | 1972 | 1958 | 1972 | 0 | +16.68(+0.85%) |
Aug 15, 2014 | 1959 | 1964 | 1942 | 1955 | 0 | -0.12(-0.01%) |
Aug 14, 2014 | 1947 | 1955 | 1947 | 1955 | 0 | +8.46(+0.43%) |
Aug 13, 2014 | 1936 | 1948 | 1936 | 1947 | 0 | +12.97(+0.67%) |
Aug 12, 2014 | 1936 | 1940 | 1928 | 1934 | 0 | -3.17(-0.16%) |
Aug 11, 2014 | 1933 | 1945 | 1933 | 1937 | 0 | +5.33(+0.28%) |
Aug 08, 2014 | 1910 | 1928 | 1909 | 1932 | 0 | +22.02(+1.15%) |
Aug 07, 2014 | 1923 | 1929 | 1905 | 1910 | 0 | -10.67(-0.56%) |
Aug 06, 2014 | 1917 | 1928 | 1911 | 1920 | 0 | +0.03(+0.00%) |
Aug 05, 2014 | 1936 | 1936 | 1914 | 1920 | 0 | -18.78(-0.97%) |
Aug 04, 2014 | 1927 | 1943 | 1921 | 1939 | 0 | +13.84(+0.72%) |
Aug 01, 2014 | 1930 | 1937 | 1916 | 1925 | 0 | -5.52(-0.29%) |
Jul 31, 2014 | 1965 | 1965 | 1931 | 1931 | 0 | -39.40(-2.00%) |
Jul 30, 2014 | 1973 | 1979 | 1962 | 1970 | 0 | +0.12(+0.01%) |
Jul 29, 2014 | 1980 | 1985 | 1970 | 1970 | 3,183,300,096 | -8.96(-0.45%) |
Jul 28, 2014 | 1978 | 1982 | 1977 | 1979 | 0 | +0.57(+0.03%) |
Jul 25, 2014 | 1985 | 1985 | 1974 | 1978 | 0 | -9.64(-0.48%) |
Jul 24, 2014 | 1988 | 1991 | 1986 | 1988 | 0 | +0.97(+0.05%) |
Jul 23, 2014 | 1985 | 1989 | 1982 | 1987 | 0 | +3.48(+0.18%) |
Jul 22, 2014 | 1976 | 1986 | 1976 | 1984 | 0 | +9.90(+0.50%) |
Jul 21, 2014 | 1977 | 1977 | 1966 | 1974 | 0 | -4.59(-0.23%) |
Jul 18, 2014 | 1962 | 1980 | 1961 | 1978 | 0 | +20.10(+1.03%) |
Jul 17, 2014 | 1980 | 1982 | 1956 | 1958 | 0 | -23.45(-1.18%) |
Jul 16, 2014 | 1976 | 1984 | 1976 | 1982 | 0 | +8.29(+0.42%) |
Jul 15, 2014 | 1977 | 1982 | 1965 | 1973 | 0 | -3.82(-0.19%) |
Jul 14, 2014 | 1970 | 1980 | 1970 | 1977 | 0 | +9.53(+0.48%) |
Jul 11, 2014 | 1966 | 1969 | 1960 | 1968 | 0 | +2.89(+0.15%) |
Jul 10, 2014 | 1967 | 1970 | 1953 | 1965 | 0 | -8.15(-0.41%) |
Jul 09, 2014 | 1965 | 1974 | 1965 | 1973 | 0 | +9.12(+0.46%) |
Jul 08, 2014 | 1976 | 1976 | 1959 | 1964 | 0 | -13.94(-0.70%) |
Jul 07, 2014 | 1984 | 1984 | 1975 | 1978 | 0 | -7.79(-0.39%) |
Jul 03, 2014 | 1976 | 1985 | 1985 | 1985 | 1,998,089,984 | +10.82(+0.55%) |
Jul 02, 2014 | 1973 | 1977 | 1973 | 1975 | 0 | +1.30(+0.07%) |