Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 4147 | 4192 | 4083 | 4192 | 0 | -16.99(-0.40%) |
Sep 27, 2002 | 4240 | 4279 | 4203 | 4209 | 0 | -13.42(-0.32%) |
Sep 26, 2002 | 4264 | 4288 | 4220 | 4222 | 0 | +36.27(+0.87%) |
Sep 25, 2002 | 4277 | 4287 | 4128 | 4186 | 0 | -100.99(-2.36%) |
Sep 24, 2002 | 4304 | 4356 | 4273 | 4287 | 0 | -41.46(-0.96%) |
Sep 23, 2002 | 4424 | 4450 | 4328 | 4328 | 0 | -100.85(-2.28%) |
Sep 20, 2002 | 4420 | 4438 | 4370 | 4429 | 0 | -62.06(-1.38%) |
Sep 19, 2002 | 4502 | 4543 | 4476 | 4491 | 0 | +8.66(+0.19%) |
Sep 18, 2002 | 4531 | 4541 | 4470 | 4483 | 0 | -151.21(-3.26%) |
Sep 17, 2002 | 4479 | 4634 | 4464 | 4634 | 0 | +176.70(+3.96%) |
Sep 16, 2002 | 4578 | 4580 | 4451 | 4457 | 0 | -123.01(-2.69%) |
Sep 13, 2002 | 4591 | 4613 | 4574 | 4580 | 0 | -67.20(-1.45%) |
Sep 12, 2002 | 4653 | 4687 | 4610 | 4647 | 0 | -13.16(-0.28%) |
Sep 11, 2002 | 4691 | 4708 | 4649 | 4661 | 0 | -7.48(-0.16%) |
Sep 10, 2002 | 4546 | 4668 | 4522 | 4668 | 0 | +134.74(+2.97%) |
Sep 09, 2002 | 4476 | 4533 | 4439 | 4533 | 0 | +4529.77(+129422.00%) |
Sep 06, 2002 | 3.610 | 3.720 | 3.500 | 3.500 | 12,500 | -4455.87(-99.92%) |
Sep 05, 2002 | 4579 | 4585 | 4459 | 4459 | 0 | -74.78(-1.65%) |
Sep 04, 2002 | 4500 | 4596 | 4491 | 4534 | 0 | -53.91(-1.18%) |
Sep 03, 2002 | 4654 | 4666 | 4578 | 4588 | 0 | -56.52(-1.22%) |
Sep 02, 2002 | 4756 | 4756 | 4644 | 4645 | 0 | -120.36(-2.53%) |
Aug 30, 2002 | 4813 | 4813 | 4762 | 4765 | 0 | -35.69(-0.74%) |
Aug 29, 2002 | 4771 | 4810 | 4747 | 4801 | 0 | +11.00(+0.23%) |
Aug 28, 2002 | 4845 | 4859 | 4776 | 4790 | 0 | -89.22(-1.83%) |
Aug 27, 2002 | 4948 | 4959 | 4875 | 4879 | 0 | -57.07(-1.16%) |
Aug 26, 2002 | 4934 | 4949 | 4900 | 4936 | 0 | -32.93(-0.66%) |
Aug 23, 2002 | 5006 | 5030 | 4965 | 4969 | 0 | +12.36(+0.25%) |
Aug 22, 2002 | 4926 | 4989 | 4909 | 4956 | 0 | +68.70(+1.41%) |
Aug 21, 2002 | 4887 | 4907 | 4856 | 4888 | 0 | -31.47(-0.64%) |
Aug 20, 2002 | 4950 | 4953 | 4908 | 4919 | 0 | +31.26(+0.64%) |
Aug 19, 2002 | 4938 | 4949 | 4876 | 4888 | 0 | -31.02(-0.63%) |
Aug 16, 2002 | 4979 | 4980 | 4896 | 4919 | 0 | -12.45(-0.25%) |
Aug 15, 2002 | 4966 | 5008 | 4928 | 4931 | 0 | +44.04(+0.90%) |
Aug 14, 2002 | 4788 | 4887 | 4788 | 4887 | 0 | +69.50(+1.44%) |
Aug 13, 2002 | 4845 | 4847 | 4805 | 4818 | 0 | -34.14(-0.70%) |
Aug 12, 2002 | 4856 | 4896 | 4824 | 4852 | 0 | +0.63(+0.01%) |
Aug 09, 2002 | 4802 | 4862 | 4786 | 4851 | 0 | +151.21(+3.22%) |
Aug 08, 2002 | 4737 | 4764 | 4677 | 4700 | 0 | -20.50(-0.43%) |
Aug 07, 2002 | 4696 | 4737 | 4684 | 4721 | 0 | +148.38(+3.25%) |
Aug 06, 2002 | 4507 | 4630 | 4507 | 4572 | 0 | -64.32(-1.39%) |
Aug 05, 2002 | 4685 | 4738 | 4625 | 4637 | 0 | -284.22(-5.78%) |
Aug 02, 2002 | 4849 | 4921 | 4806 | 4921 | 0 | +4.30(+0.09%) |
Aug 01, 2002 | 4923 | 4970 | 4912 | 4917 | 0 | -23.79(-0.48%) |
Jul 31, 2002 | 5007 | 5007 | 4927 | 4940 | 0 | -64.66(-1.29%) |
Jul 30, 2002 | 4972 | 5020 | 4937 | 5005 | 0 | +146.60(+3.02%) |
Jul 29, 2002 | 4827 | 4917 | 4796 | 4858 | 0 | +3.10(+0.06%) |
Jul 26, 2002 | 4902 | 4916 | 4829 | 4855 | 0 | -189.73(-3.76%) |
Jul 25, 2002 | 5165 | 5172 | 5043 | 5045 | 0 | +5.59(+0.11%) |
Jul 24, 2002 | 5067 | 5112 | 4999 | 5039 | 0 | -119.75(-2.32%) |
Jul 23, 2002 | 5016 | 5159 | 4980 | 5159 | 0 | +115.73(+2.29%) |
Jul 22, 2002 | 5065 | 5089 | 5003 | 5044 | 0 | -118.42(-2.29%) |
Jul 19, 2002 | 5169 | 5192 | 5133 | 5162 | 0 | -80.19(-1.53%) |
Jul 18, 2002 | 5258 | 5316 | 5220 | 5242 | 0 | -8.71(-0.17%) |
Jul 17, 2002 | 5273 | 5318 | 5203 | 5251 | 0 | -67.19(-1.26%) |
Jul 16, 2002 | 5442 | 5460 | 5311 | 5318 | 0 | -75.00(-1.39%) |
Jul 15, 2002 | 5427 | 5440 | 5371 | 5393 | 0 | -23.49(-0.43%) |
Jul 12, 2002 | 5287 | 5420 | 5287 | 5416 | 0 | +213.91(+4.11%) |
Jul 11, 2002 | 5163 | 5277 | 5162 | 5203 | 0 | -59.42(-1.13%) |
Jul 10, 2002 | 5316 | 5332 | 5249 | 5262 | 0 | -126.51(-2.35%) |
Jul 09, 2002 | 5353 | 5389 | 5311 | 5389 | 0 | +10.66(+0.20%) |
Jul 08, 2002 | 5350 | 5417 | 5324 | 5378 | 0 | +122.63(+2.33%) |
Jul 05, 2002 | 5146 | 5255 | 5110 | 5255 | 0 | +124.43(+2.43%) |
Jul 04, 2002 | 5064 | 5135 | 5024 | 5131 | 0 | +82.98(+1.64%) |
Jul 03, 2002 | 4902 | 5054 | 4808 | 5048 | 0 | +52.74(+1.06%) |
Jul 02, 2002 | 4881 | 5005 | 4881 | 4995 | 0 | +25.76(+0.52%) |