Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
40 NC counties are under alert, including Johnston County.
Program
On WRAL at 7:30: Alarming rise of teen vaping in NC, A WRAL Documentary on how harmful products are marketed to children.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4375
4435
4369
4416
126,214,704
+58.17(+1.33%)
Sep 29, 2014
4390
4401
4334
4358
84,697,000
-36.68(-0.83%)
Sep 26, 2014
4361
4412
4341
4395
96,004,000
+39.47(+0.91%)
Sep 25, 2014
4414
4430
4347
4355
118,481,600
-58.44(-1.32%)
Sep 24, 2014
4364
4417
4347
4414
98,862,200
+54.37(+1.25%)
Sep 23, 2014
4430
4431
4351
4359
110,550,704
-83.20(-1.87%)
Sep 22, 2014
4447
4464
4435
4443
86,943,400
-18.67(-0.42%)
Sep 19, 2014
4492
4492
4452
4461
158,927,904
-3.48(-0.08%)
Sep 18, 2014
4440
4470
4436
4465
104,375,600
+33.29(+0.75%)
Sep 17, 2014
4433
4445
4422
4431
103,391,904
+22.26(+0.50%)
Sep 16, 2014
4426
4426
4391
4409
86,246,096
-19.48(-0.44%)
Sep 15, 2014
4426
4441
4419
4429
77,011,904
-13.07(-0.29%)
Sep 12, 2014
4450
4452
4419
4442
77,012,200
+0.80(+0.02%)
Sep 11, 2014
4463
4466
4411
4441
90,346,096
-9.89(-0.22%)
Sep 10, 2014
4443
4460
4435
4451
80,385,104
-1.58(-0.04%)
Sep 09, 2014
4465
4483
4446
4452
94,413,904
-22.56(-0.50%)
Sep 08, 2014
4484
4489
4464
4475
84,582,896
-11.56(-0.26%)
Sep 05, 2014
4493
4498
4470
4486
105,969,504
-8.45(-0.19%)
Sep 04, 2014
4409
4510
4401
4495
152,520,000
+73.07(+1.65%)
Sep 03, 2014
4395
4444
4394
4422
119,605,200
+43.54(+0.99%)
Sep 02, 2014
4389
4403
4373
4378
88,312,096
-1.40(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.