Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 4065 | 4118 | 4041 | 4079 | 0 | +65.79(+1.64%) |
Sep 27, 2001 | 3947 | 4013 | 3928 | 4013 | 0 | +37.70(+0.95%) |
Sep 26, 2001 | 3882 | 4013 | 3836 | 3976 | 0 | +72.68(+1.86%) |
Sep 25, 2001 | 3796 | 3948 | 3769 | 3903 | 0 | +41.66(+1.08%) |
Sep 24, 2001 | 3714 | 3861 | 3714 | 3861 | 0 | +208.32(+5.70%) |
Sep 21, 2001 | 3674 | 3733 | 3463 | 3653 | 0 | -85.31(-2.28%) |
Sep 20, 2001 | 3879 | 3914 | 3714 | 3738 | 0 | -150.75(-3.88%) |
Sep 19, 2001 | 3955 | 4015 | 3874 | 3889 | 0 | -81.25(-2.05%) |
Sep 18, 2001 | 3981 | 3981 | 3891 | 3970 | 0 | -45.28(-1.13%) |
Sep 17, 2001 | 3861 | 4025 | 3784 | 4015 | 0 | +105.97(+2.71%) |
Sep 14, 2001 | 4124 | 4175 | 3907 | 3909 | 0 | -204.38(-4.97%) |
Sep 13, 2001 | 4090 | 4144 | 4041 | 4114 | 0 | -0.39(-0.01%) |
Sep 12, 2001 | 3862 | 4183 | 3858 | 4114 | 0 | +54.51(+1.34%) |
Sep 11, 2001 | 4060 | 4060 | 4060 | 4060 | 0 | -323.99(-7.39%) |
Sep 10, 2001 | 4372 | 4427 | 4252 | 4384 | 0 | -29.77(-0.67%) |
Sep 07, 2001 | 4485 | 4508 | 4397 | 4414 | 0 | -67.24(-1.50%) |
Sep 06, 2001 | 4617 | 4617 | 4471 | 4481 | 0 | -90.81(-1.99%) |
Sep 05, 2001 | 4627 | 4644 | 4564 | 4572 | 0 | -102.42(-2.19%) |
Sep 04, 2001 | 4697 | 4708 | 4576 | 4674 | 0 | +44.18(+0.95%) |
Sep 03, 2001 | 4712 | 4712 | 4585 | 4630 | 0 | -59.54(-1.27%) |
Aug 31, 2001 | 4688 | 4723 | 4668 | 4689 | 0 | -14.53(-0.31%) |
Aug 30, 2001 | 4827 | 4863 | 4698 | 4704 | 0 | -131.02(-2.71%) |
Aug 29, 2001 | 4792 | 4870 | 4766 | 4835 | 0 | +19.17(+0.40%) |
Aug 28, 2001 | 4892 | 4941 | 4793 | 4816 | 0 | -90.07(-1.84%) |
Aug 27, 2001 | 4917 | 4964 | 4899 | 4906 | 0 | -10.77(-0.22%) |
Aug 24, 2001 | 4831 | 4920 | 4822 | 4917 | 0 | +107.06(+2.23%) |
Aug 23, 2001 | 4835 | 4842 | 4775 | 4810 | 0 | -2.64(-0.05%) |
Aug 22, 2001 | 4789 | 4891 | 4769 | 4812 | 0 | -22.73(-0.47%) |
Aug 21, 2001 | 4807 | 4836 | 4777 | 4835 | 0 | +43.44(+0.91%) |
Aug 20, 2001 | 4770 | 4818 | 4725 | 4791 | 0 | +14.06(+0.29%) |
Aug 17, 2001 | 4906 | 4927 | 4753 | 4777 | 0 | -105.25(-2.16%) |
Aug 16, 2001 | 4915 | 4916 | 4849 | 4883 | 0 | -51.35(-1.04%) |
Aug 15, 2001 | 4949 | 4974 | 4924 | 4934 | 0 | -28.67(-0.58%) |
Aug 14, 2001 | 4946 | 5003 | 4942 | 4963 | 0 | +42.29(+0.86%) |
Aug 13, 2001 | 4904 | 4926 | 4830 | 4920 | 0 | +74.33(+1.53%) |
Aug 10, 2001 | 4914 | 4962 | 4822 | 4846 | 0 | -42.28(-0.86%) |
Aug 09, 2001 | 4928 | 4934 | 4872 | 4888 | 0 | -97.93(-1.96%) |
Aug 08, 2001 | 5035 | 5039 | 4965 | 4986 | 0 | -65.39(-1.29%) |
Aug 07, 2001 | 5039 | 5063 | 4974 | 5052 | 0 | -14.63(-0.29%) |
Aug 06, 2001 | 5018 | 5097 | 5009 | 5066 | 0 | +34.96(+0.69%) |
Aug 03, 2001 | 5078 | 5093 | 5019 | 5031 | 0 | -57.41(-1.13%) |
Aug 02, 2001 | 5122 | 5204 | 5083 | 5089 | 0 | -22.88(-0.45%) |
Aug 01, 2001 | 5074 | 5125 | 5069 | 5112 | 0 | +26.07(+0.51%) |
Jul 31, 2001 | 5023 | 5095 | 4996 | 5086 | 0 | +51.80(+1.03%) |
Jul 30, 2001 | 4982 | 5054 | 4946 | 5034 | 0 | +66.56(+1.34%) |
Jul 27, 2001 | 4873 | 4968 | 4872 | 4967 | 0 | +125.03(+2.58%) |
Jul 26, 2001 | 4843 | 4854 | 4790 | 4842 | 0 | +68.95(+1.44%) |
Jul 25, 2001 | 4865 | 4888 | 4773 | 4773 | 0 | -82.43(-1.70%) |
Jul 24, 2001 | 4886 | 4913 | 4854 | 4856 | 0 | -56.32(-1.15%) |
Jul 23, 2001 | 4862 | 4961 | 4852 | 4912 | 0 | +31.22(+0.64%) |
Jul 20, 2001 | 4881 | 4894 | 4842 | 4881 | 0 | -49.69(-1.01%) |
Jul 19, 2001 | 4888 | 4930 | 4826 | 4930 | 0 | +62.89(+1.29%) |
Jul 18, 2001 | 4985 | 4985 | 4865 | 4868 | 0 | -111.04(-2.23%) |
Jul 17, 2001 | 4973 | 4995 | 4957 | 4979 | 0 | -44.22(-0.88%) |
Jul 16, 2001 | 5037 | 5037 | 4976 | 5023 | 0 | -2.48(-0.05%) |
Jul 13, 2001 | 5001 | 5029 | 4933 | 5025 | 0 | +63.81(+1.29%) |
Jul 12, 2001 | 4996 | 5010 | 4948 | 4961 | 0 | +46.75(+0.95%) |
Jul 11, 2001 | 4881 | 4958 | 4881 | 4915 | 0 | -58.72(-1.18%) |
Jul 10, 2001 | 5014 | 5067 | 4960 | 4973 | 0 | -53.97(-1.07%) |
Jul 09, 2001 | 5009 | 5040 | 4903 | 5027 | 0 | +28.01(+0.56%) |
Jul 06, 2001 | 5088 | 5088 | 4992 | 4999 | 0 | -124.47(-2.43%) |
Jul 05, 2001 | 5116 | 5149 | 5096 | 5124 | 0 | -51.30(-0.99%) |
Jul 04, 2001 | 5222 | 5222 | 5140 | 5175 | 0 | -30.65(-0.59%) |
Jul 03, 2001 | 5270 | 5273 | 5206 | 5206 | 0 | -90.73(-1.71%) |