Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
8 NC counties are under alert, including Johnston County.
Breaking News
One man dead, one woman injured in Fayetteville shooting
Program
On WRAL at 5: Drunk driver sentenced to 6-8 years for killing a Durham man. Why the victimâs family says todayâs ruling reveals a bigger issue
Program
On WRAL at 6 : Unhealthy ingredients in kids' food. 5 On Your Side reveals the findings of a local scientist who researched hundreds of products from local shelves.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,718.57
+16.02 (+0.28%)
Streaming Delayed Price
Updated: 4:48 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1339
1340
1336
1336
0
-3.30(-0.25%)
Sep 28, 2006
1338
1340
1334
1339
0
+2.56(+0.19%)
Sep 27, 2006
1335
1340
1334
1337
0
+0.25(+0.02%)
Sep 26, 2006
1326
1337
1325
1336
0
+9.97(+0.75%)
Sep 25, 2006
1315
1329
1312
1326
0
+11.59(+0.88%)
Sep 22, 2006
1318
1318
1311
1315
0
-3.25(-0.25%)
Sep 21, 2006
1325
1328
1315
1318
0
-7.15(-0.54%)
Sep 20, 2006
1318
1329
1318
1325
0
+6.87(+0.52%)
Sep 19, 2006
1321
1322
1312
1318
0
-2.87(-0.22%)
Sep 18, 2006
1320
1325
1318
1321
0
+1.31(+0.10%)
Sep 15, 2006
1317
1325
1316
1320
0
+3.59(+0.27%)
Sep 14, 2006
1318
1318
1313
1316
0
-1.79(-0.14%)
Sep 13, 2006
1312
1320
1311
1318
0
+4.96(+0.38%)
Sep 12, 2006
1300
1314
1300
1313
0
+13.57(+1.04%)
Sep 11, 2006
1299
1302
1291
1300
0
+0.62(+0.05%)
Sep 08, 2006
1294
1300
1294
1299
0
+4.90(+0.38%)
Sep 07, 2006
1300
1301
1292
1294
0
-6.24(-0.48%)
Sep 06, 2006
1311
1311
1299
1300
0
-12.99(-0.99%)
Sep 05, 2006
1311
1315
1309
1313
0
+2.24(+0.17%)
Sep 04, 2006
1304
1312
1304
1311
0
+0.00(+0.00%)
Sep 01, 2006
1304
1312
1304
1311
0
+7.19(+0.55%)
Aug 31, 2006
1304
1306
1302
1304
0
-0.45(-0.03%)
Aug 30, 2006
1304
1307
1302
1304
0
-0.01(-0.00%)
Aug 29, 2006
1302
1305
1295
1304
0
+2.50(+0.19%)
Aug 28, 2006
1295
1305
1294
1302
0
+6.69(+0.52%)
Aug 25, 2006
1295
1299
1292
1295
0
-0.97(-0.07%)
Aug 24, 2006
1294
1297
1291
1296
0
+3.07(+0.24%)
Aug 23, 2006
1299
1302
1289
1293
0
-5.83(-0.45%)
Aug 22, 2006
1298
1302
1294
1299
0
+1.30(+0.10%)
Aug 21, 2006
1301
1302
1296
1298
0
-4.78(-0.37%)
Aug 18, 2006
1297
1302
1294
1302
0
+4.82(+0.37%)
Aug 17, 2006
1286
1301
1293
1297
0
+2.05(+0.16%)
Aug 16, 2006
1286
1296
1285
1295
0
+9.85(+0.77%)
Aug 15, 2006
1272
1286
1268
1286
0
+17.37(+1.37%)
Aug 14, 2006
1268
1279
1267
1268
0
+1.47(+0.12%)
Aug 11, 2006
1271
1272
1262
1267
0
-5.07(-0.40%)
Aug 10, 2006
1265
1273
1261
1272
0
+5.86(+0.46%)
Aug 09, 2006
1274
1284
1265
1266
0
-5.53(-0.43%)
Aug 08, 2006
1279
1283
1268
1271
0
-4.29(-0.34%)
Aug 07, 2006
1279
1279
1273
1276
0
-3.59(-0.28%)
Aug 04, 2006
1287
1293
1274
1279
0
-0.91(-0.07%)
Aug 03, 2006
1278
1284
1271
1280
0
+1.72(+0.13%)
Aug 02, 2006
1271
1283
1271
1279
0
+7.63(+0.60%)
Aug 01, 2006
1276
1279
1266
1271
0
-5.74(-0.45%)
Jul 31, 2006
1277
1279
1274
1277
0
-1.89(-0.15%)
Jul 28, 2006
1265
1280
1263
1279
0
+15.35(+1.22%)
Jul 27, 2006
1270
1276
1262
1263
0
-5.20(-0.41%)
Jul 26, 2006
1268
1274
1262
1268
0
-0.48(-0.04%)
Jul 25, 2006
1261
1272
1257
1269
0
+7.97(+0.63%)
Jul 24, 2006
1241
1262
1240
1261
0
+20.62(+1.66%)
Jul 21, 2006
1249
1251
1239
1240
0
-8.84(-0.71%)
Jul 20, 2006
1260
1263
1249
1249
0
-10.68(-0.85%)
Jul 19, 2006
1237
1262
1237
1260
0
+22.95(+1.86%)
Jul 18, 2006
1235
1240
1225
1237
0
+2.37(+0.19%)
Jul 17, 2006
1236
1240
1231
1234
0
-1.71(-0.14%)
Jul 14, 2006
1242
1243
1228
1236
0
-6.09(-0.49%)
Jul 13, 2006
1257
1257
1241
1242
0
-16.31(-1.30%)
Jul 12, 2006
1272
1273
1257
1259
0
-13.92(-1.09%)
Jul 11, 2006
1267
1274
1260
1273
0
+5.18(+0.41%)
Jul 10, 2006
1266
1274
1264
1267
0
+1.86(+0.15%)
Jul 07, 2006
1273
1275
1263
1265
0
-8.60(-0.67%)
Jul 06, 2006
1271
1278
1271
1274
0
+3.17(+0.25%)
Jul 05, 2006
1279
1280
1266
1271
0
-9.28(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.