Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
35 NC counties are under alert, including Johnston County.
Closings
1 closing/delay reported.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4213
4247
4182
4233
182,456,992
+91.85(+2.22%)
Oct 30, 2014
4138
4151
4052
4141
248,771,104
+30.60(+0.74%)
Oct 29, 2014
4127
4135
4106
4111
135,705,408
-2.03(-0.05%)
Oct 28, 2014
4108
4128
4099
4113
134,538,096
+15.93(+0.39%)
Oct 27, 2014
4171
4172
4066
4097
126,568,704
-32.16(-0.78%)
Oct 24, 2014
4138
4153
4119
4129
116,217,696
-28.78(-0.69%)
Oct 23, 2014
4086
4166
4047
4158
162,948,192
+52.59(+1.28%)
Oct 22, 2014
4091
4110
4064
4105
142,186,704
+23.85(+0.58%)
Oct 21, 2014
3969
4082
3965
4081
159,668,096
+90.00(+2.25%)
Oct 20, 2014
4024
4030
3962
3991
143,988,896
-41.94(-1.04%)
Oct 17, 2014
3934
4041
3917
4033
230,358,704
+114.56(+2.92%)
Oct 16, 2014
3968
3987
3789
3919
304,167,296
-21.10(-0.54%)
Oct 15, 2014
4090
4097
3933
3940
225,462,800
-148.53(-3.63%)
Oct 14, 2014
4053
4098
4013
4088
157,157,296
+9.55(+0.23%)
Oct 13, 2014
4034
4104
4031
4079
136,272,000
+4.99(+0.12%)
Oct 10, 2014
4115
4125
4066
4074
213,912,608
-67.74(-1.64%)
Oct 09, 2014
4223
4223
4123
4141
191,315,504
-26.67(-0.64%)
Oct 08, 2014
4198
4213
4154
4168
145,706,208
-41.02(-0.97%)
Oct 07, 2014
4277
4277
4209
4209
140,455,296
-77.38(-1.81%)
Oct 06, 2014
4318
4319
4279
4287
103,757,200
+4.78(+0.11%)
Oct 03, 2014
4280
4297
4261
4282
105,832,200
+39.07(+0.92%)
Oct 02, 2014
4362
4371
4243
4243
168,748,304
-122.60(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.