Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
9 NC counties are under alert, including Cumberland and Johnston counties.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
41,503.10
-103.08 (-0.25%)
Streaming Delayed Price
Updated: 4:57 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
17756
17784
17672
17690
106,116,128
-56.10(-0.32%)
Jul 30, 2015
17743
17761
17641
17746
76,646,144
-5.40(-0.03%)
Jul 29, 2015
17631
17777
17629
17751
93,143,696
+121.10(+0.69%)
Jul 28, 2015
17450
17650
17450
17630
103,451,096
+189.70(+1.09%)
Jul 27, 2015
17562
17562
17399
17441
117,864,368
-127.90(-0.73%)
Jul 24, 2015
17731
17756
17554
17568
103,471,360
-163.40(-0.92%)
Jul 23, 2015
17854
17861
17705
17732
88,602,280
-119.10(-0.67%)
Jul 22, 2015
17918
17919
17807
17851
112,374,840
-68.30(-0.38%)
Jul 21, 2015
18097
18097
17868
17919
100,172,056
-181.10(-1.00%)
Jul 20, 2015
18086
18137
18064
18100
75,056,744
+14.00(+0.08%)
Jul 17, 2015
18118
18121
18032
18086
106,512,736
-33.80(-0.19%)
Jul 16, 2015
18078
18132
18065
18120
85,029,368
+70.00(+0.39%)
Jul 15, 2015
18053
18090
18010
18050
80,455,696
-3.40(-0.02%)
Jul 14, 2015
17975
18073
17956
18054
76,744,768
+75.90(+0.42%)
Jul 13, 2015
17787
17988
17787
17978
86,381,640
+217.30(+1.22%)
Jul 10, 2015
17561
17798
17561
17760
85,798,192
+211.80(+1.21%)
Jul 09, 2015
17530
17765
17530
17549
100,524,064
+33.20(+0.19%)
Jul 08, 2015
17759
17759
17496
17515
69,825,584
-261.50(-1.47%)
Jul 07, 2015
17685
17793
17466
17777
105,838,256
+93.30(+0.53%)
Jul 06, 2015
17728
17734
17564
17684
90,130,256
-46.50(-0.26%)
Jul 02, 2015
17763
17730
17730
17730
83,080,000
-27.80(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.