Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
36 NC counties are under alert, including Johnston County.
Just In
Tropical Storm Issac forms in the Atlantic, no NC impacts expected
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,722.26
-10.67 (-0.19%)
Streaming Delayed Price
Updated: 5:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2072
2074
2052
2065
0
-10.51(-0.51%)
Apr 28, 2016
2091
2099
2072
2076
0
-19.34(-0.92%)
Apr 27, 2016
2092
2100
2082
2095
0
+3.45(+0.16%)
Apr 26, 2016
2090
2097
2086
2092
0
+3.91(+0.19%)
Apr 25, 2016
2089
2089
2078
2088
0
-3.79(-0.18%)
Apr 22, 2016
2091
2094
2081
2092
0
+0.10(+0.00%)
Apr 21, 2016
2102
2104
2089
2091
0
-10.92(-0.52%)
Apr 20, 2016
2102
2111
2096
2102
0
+1.60(+0.08%)
Apr 19, 2016
2096
2104
2092
2101
0
+6.46(+0.31%)
Apr 18, 2016
2079
2095
2074
2094
0
+13.61(+0.65%)
Apr 15, 2016
2083
2083
2076
2081
0
-2.05(-0.10%)
Apr 14, 2016
2083
2088
2078
2083
0
+0.36(+0.02%)
Apr 13, 2016
2066
2083
2066
2082
0
+20.70(+1.00%)
Apr 12, 2016
2044
2065
2040
2062
0
+19.73(+0.97%)
Apr 11, 2016
2050
2063
2042
2042
0
-5.61(-0.27%)
Apr 08, 2016
2046
2061
2042
2048
0
+5.69(+0.28%)
Apr 07, 2016
2063
2063
2034
2042
0
-24.75(-1.20%)
Apr 06, 2016
2046
2067
2043
2067
0
+21.49(+1.05%)
Apr 05, 2016
2062
2062
2043
2045
0
-20.96(-1.01%)
Apr 04, 2016
2073
2074
2063
2066
0
-6.65(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.