Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
36 NC counties are under alert, including Johnston County.
Closings
1 closing/delay reported.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
42,006.49
-201.73 (-0.48%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
17209
17396
17209
17390
121,608,624
+195.10(+1.13%)
Oct 30, 2014
16968
17224
16921
17195
80,181,872
+221.10(+1.30%)
Oct 29, 2014
17005
17038
16895
16974
76,447,864
-31.50(-0.19%)
Oct 28, 2014
16825
17006
16825
17006
83,866,384
+187.90(+1.12%)
Oct 27, 2014
16796
16837
16730
16818
72,581,120
+12.50(+0.07%)
Oct 24, 2014
16677
16812
16650
16805
90,395,208
+127.50(+0.76%)
Oct 23, 2014
16468
16768
16468
16678
99,423,312
+216.60(+1.32%)
Oct 22, 2014
16615
16654
16460
16461
92,054,032
-153.50(-0.92%)
Oct 21, 2014
16406
16621
16406
16615
105,114,896
+215.10(+1.31%)
Oct 20, 2014
16373
16402
16260
16400
94,324,584
+19.30(+0.12%)
Oct 17, 2014
16118
16427
16118
16380
137,912,528
+263.20(+1.63%)
Oct 16, 2014
16137
16211
15944
16117
131,669,808
-24.50(-0.15%)
Oct 15, 2014
16313
16313
15855
16142
160,384,176
-173.50(-1.06%)
Oct 14, 2014
16322
16464
16274
16315
110,405,312
-5.90(-0.04%)
Oct 13, 2014
16535
16602
16310
16321
107,830,944
-223.00(-1.35%)
Oct 10, 2014
16655
16758
16544
16544
136,369,008
-115.10(-0.69%)
Oct 09, 2014
16989
16989
16649
16659
93,214,072
-335.00(-1.97%)
Oct 08, 2014
16719
17007
16663
16994
106,928,712
+274.80(+1.64%)
Oct 07, 2014
16988
16988
16716
16719
79,418,352
-272.50(-1.60%)
Oct 06, 2014
17010
17099
16930
16992
65,544,728
-17.80(-0.10%)
Oct 03, 2014
16802
17028
16802
17010
87,939,944
+208.60(+1.24%)
Oct 02, 2014
16808
16857
16674
16801
75,492,752
-3.60(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.