Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
PCBs at NC State: Dorms, library, classroom buildings test positive
Recommended
Allegations of abuse, no shower for over a year: Residents desperate for change at Durham nursing home
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American International Group
(NY:
AIG
)
73.76
-0.13 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
41.07
41.09
40.34
40.34
14,610,942
-0.72(-1.74%)
Feb 26, 2016
41.69
41.71
40.96
41.06
10,970,135
-0.23(-0.55%)
Feb 25, 2016
40.82
41.34
40.50
41.28
10,143,242
+0.36(+0.88%)
Feb 24, 2016
40.52
41.09
40.37
40.92
9,428,107
-0.11(-0.27%)
Feb 23, 2016
41.80
41.81
40.82
41.03
8,573,011
-0.84(-2.00%)
Feb 22, 2016
41.83
42.00
41.64
41.87
8,984,042
+0.46(+1.11%)
Feb 19, 2016
41.71
41.73
41.23
41.41
11,333,550
-0.31(-0.75%)
Feb 18, 2016
41.76
42.02
41.43
41.72
10,748,107
-0.60(-1.42%)
Feb 17, 2016
42.35
42.98
41.99
42.33
12,307,959
+0.49(+1.17%)
Feb 16, 2016
42.59
42.99
41.63
41.84
16,465,943
-0.76(-1.77%)
Feb 12, 2016
41.59
42.59
42.59
42.59
21,792,068
+1.99(+4.91%)
Feb 11, 2016
41.03
41.36
40.49
40.60
23,449,526
-1.55(-3.68%)
Feb 10, 2016
42.38
42.96
42.13
42.15
12,744,323
+0.16(+0.38%)
Feb 09, 2016
41.31
42.49
41.23
41.99
14,019,988
-0.04(-0.10%)
Feb 08, 2016
42.20
42.31
41.67
42.03
19,709,526
-0.86(-2.00%)
Feb 05, 2016
43.32
43.39
42.19
42.89
16,576,633
-0.52(-1.20%)
Feb 04, 2016
43.53
44.02
43.15
43.41
15,289,241
-0.23(-0.53%)
Feb 03, 2016
44.51
44.51
42.17
43.65
21,783,646
-0.82(-1.84%)
Feb 02, 2016
44.59
44.78
44.33
44.47
15,919,138
-0.77(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.