Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 7093 | 7112 | 7021 | 7046 | 0 | +12.74(+0.18%) |
Aug 28, 2008 | 7090 | 7128 | 7025 | 7033 | 0 | -47.60(-0.67%) |
Aug 27, 2008 | 6951 | 7107 | 6930 | 7081 | 0 | +116.37(+1.67%) |
Aug 26, 2008 | 6945 | 6981 | 6917 | 6965 | 0 | -66.12(-0.94%) |
Aug 25, 2008 | 6974 | 7050 | 6936 | 7031 | 0 | +119.08(+1.72%) |
Aug 22, 2008 | 6966 | 6995 | 6837 | 6912 | 0 | -6.84(-0.10%) |
Aug 21, 2008 | 6990 | 7017 | 6918 | 6918 | 0 | -122.42(-1.74%) |
Aug 20, 2008 | 6927 | 7054 | 6898 | 7041 | 0 | +62.30(+0.89%) |
Aug 19, 2008 | 6876 | 6998 | 6850 | 6979 | 0 | -22.14(-0.32%) |
Aug 18, 2008 | 7190 | 7214 | 6997 | 7001 | 0 | -195.76(-2.72%) |
Aug 15, 2008 | 7374 | 7377 | 7182 | 7196 | 0 | -129.57(-1.77%) |
Aug 14, 2008 | 7265 | 7353 | 7254 | 7326 | 0 | +33.73(+0.46%) |
Aug 13, 2008 | 7272 | 7311 | 7213 | 7292 | 0 | -1.46(-0.02%) |
Aug 12, 2008 | 7338 | 7338 | 7260 | 7294 | 0 | -31.82(-0.43%) |
Aug 11, 2008 | 7313 | 7358 | 7279 | 7326 | 0 | +116.58(+1.62%) |
Aug 08, 2008 | 7001 | 7217 | 7001 | 7209 | 0 | +184.46(+2.63%) |
Aug 07, 2008 | 7022 | 7082 | 6993 | 7025 | 0 | -1.66(-0.02%) |
Aug 06, 2008 | 6942 | 7026 | 6922 | 7026 | 0 | +212.84(+3.12%) |
Aug 05, 2008 | 7005 | 7005 | 6810 | 6813 | 0 | -163.96(-2.35%) |
Aug 04, 2008 | 6947 | 7011 | 6927 | 6977 | 0 | -25.18(-0.36%) |
Aug 01, 2008 | 6921 | 7008 | 6904 | 7003 | 0 | -21.52(-0.31%) |
Jul 31, 2008 | 7135 | 7172 | 6965 | 7024 | 0 | -46.29(-0.65%) |
Jul 30, 2008 | 7147 | 7151 | 7050 | 7070 | 0 | +55.88(+0.80%) |
Jul 29, 2008 | 7053 | 7053 | 6959 | 7014 | 0 | -219.15(-3.03%) |
Jul 28, 2008 | 7234 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7213 | 7234 | 7170 | 7234 | 0 | -134.46(-1.82%) |
Jul 24, 2008 | 7357 | 7368 | 7294 | 7368 | 0 | +58.25(+0.80%) |
Jul 23, 2008 | 7194 | 7331 | 7178 | 7310 | 0 | +244.18(+3.46%) |
Jul 22, 2008 | 7030 | 7099 | 6998 | 7066 | 0 | -20.02(-0.28%) |
Jul 21, 2008 | 6992 | 7098 | 6992 | 7086 | 0 | +270.35(+3.97%) |
Jul 18, 2008 | 7076 | 7076 | 6782 | 6815 | 0 | -159.19(-2.28%) |
Jul 17, 2008 | 6892 | 6977 | 6860 | 6975 | 0 | +263.87(+3.93%) |
Jul 16, 2008 | 6846 | 6868 | 6708 | 6711 | 0 | -123.60(-1.81%) |
Jul 15, 2008 | 7023 | 7036 | 6832 | 6834 | 0 | -322.72(-4.51%) |
Jul 14, 2008 | 7214 | 7270 | 7140 | 7157 | 0 | -87.80(-1.21%) |
Jul 11, 2008 | 7096 | 7258 | 7044 | 7245 | 0 | +169.11(+2.39%) |
Jul 10, 2008 | 7029 | 7141 | 6977 | 7076 | 0 | +27.40(+0.39%) |
Jul 09, 2008 | 7154 | 7226 | 7042 | 7048 | 0 | -3.60(-0.05%) |
Jul 08, 2008 | 7275 | 7275 | 7016 | 7052 | 0 | -289.26(-3.94%) |
Jul 07, 2008 | 7208 | 7344 | 7179 | 7341 | 0 | +112.70(+1.56%) |
Jul 04, 2008 | 7405 | 7416 | 7227 | 7228 | 0 | -165.69(-2.24%) |
Jul 03, 2008 | 7191 | 7439 | 7115 | 7394 | 0 | +40.24(+0.55%) |
Jul 02, 2008 | 7386 | 7485 | 7352 | 7354 | 0 | -54.12(-0.73%) |
Jul 01, 2008 | 7529 | 7569 | 7408 | 7408 | 0 | -115.56(-1.54%) |
Jun 30, 2008 | 7603 | 7604 | 7479 | 7524 | 0 | -25.22(-0.33%) |
Jun 27, 2008 | 7490 | 7586 | 7466 | 7549 | 0 | -263.04(-3.37%) |
Jun 26, 2008 | 7873 | 7905 | 7802 | 7812 | 0 | -43.26(-0.55%) |
Jun 25, 2008 | 7751 | 7855 | 7679 | 7855 | 0 | +116.94(+1.51%) |
Jun 24, 2008 | 7889 | 7928 | 7738 | 7738 | 0 | -138.37(-1.76%) |
Jun 23, 2008 | 7768 | 7917 | 7750 | 7876 | 0 | -25.95(-0.33%) |
Jun 20, 2008 | 8088 | 8088 | 7898 | 7902 | 0 | -145.30(-1.81%) |
Jun 19, 2008 | 8075 | 8107 | 8045 | 8048 | 0 | -169.84(-2.07%) |
Jun 18, 2008 | 8159 | 8254 | 8149 | 8218 | 0 | +15.79(+0.19%) |
Jun 17, 2008 | 8182 | 8204 | 8068 | 8202 | 0 | +32.02(+0.39%) |
Jun 16, 2008 | 8191 | 8227 | 8140 | 8170 | 0 | +64.18(+0.79%) |
Jun 13, 2008 | 8119 | 8162 | 8043 | 8106 | 0 | +43.28(+0.54%) |
Jun 12, 2008 | 8212 | 8216 | 8053 | 8062 | 0 | -283.28(-3.39%) |
Jun 11, 2008 | 8402 | 8423 | 8298 | 8346 | 0 | -24.41(-0.29%) |
Jun 10, 2008 | 8582 | 8602 | 8370 | 8370 | 0 | -217.96(-2.54%) |
Jun 09, 2008 | 8522 | 8596 | 8515 | 8588 | 0 | -157.39(-1.80%) |
Jun 06, 2008 | 8803 | 8809 | 8745 | 8745 | 0 | +6.89(+0.08%) |
Jun 05, 2008 | 8650 | 8746 | 8521 | 8738 | 0 | +110.66(+1.28%) |
Jun 04, 2008 | 8595 | 8636 | 8562 | 8628 | 0 | +48.37(+0.56%) |
Jun 03, 2008 | 8665 | 8693 | 8558 | 8579 | 0 | -145.04(-1.66%) |