Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 824.11 | 824.63 | 800.26 | 815.29 | 0 | -12.08(-1.46%) |
Sep 27, 2002 | 852.57 | 852.57 | 826.86 | 827.37 | 0 | -27.58(-3.23%) |
Sep 26, 2002 | 842.03 | 856.63 | 842.03 | 854.95 | 0 | +15.29(+1.82%) |
Sep 25, 2002 | 822.57 | 844.24 | 818.46 | 839.66 | 0 | +20.37(+2.49%) |
Sep 24, 2002 | 830.22 | 833.40 | 817.39 | 819.29 | 0 | -14.41(-1.73%) |
Sep 23, 2002 | 842.57 | 842.57 | 825.74 | 833.70 | 0 | -11.69(-1.38%) |
Sep 20, 2002 | 844.53 | 849.33 | 839.08 | 845.39 | 0 | +2.07(+0.25%) |
Sep 19, 2002 | 865.83 | 865.83 | 843.11 | 843.32 | 0 | -26.14(-3.01%) |
Sep 18, 2002 | 869.01 | 878.42 | 857.39 | 869.46 | 0 | -4.06(-0.46%) |
Sep 17, 2002 | 894.23 | 902.65 | 872.37 | 873.52 | 0 | -17.58(-1.97%) |
Sep 16, 2002 | 888.64 | 891.83 | 878.88 | 891.10 | 0 | +1.29(+0.14%) |
Sep 13, 2002 | 885.46 | 892.76 | 877.07 | 889.81 | 0 | +2.90(+0.33%) |
Sep 12, 2002 | 907.02 | 907.02 | 884.84 | 886.91 | 0 | -22.54(-2.48%) |
Sep 11, 2002 | 910.63 | 923.82 | 908.46 | 909.45 | 0 | -0.13(-0.01%) |
Sep 10, 2002 | 903.50 | 909.91 | 900.51 | 909.58 | 0 | +6.62(+0.73%) |
Sep 09, 2002 | 891.51 | 907.39 | 882.88 | 902.96 | 0 | +9.04(+1.01%) |
Sep 06, 2002 | 884.28 | 899.08 | 884.28 | 893.92 | 0 | +14.77(+1.68%) |
Sep 05, 2002 | 890.53 | 890.53 | 870.53 | 879.15 | 0 | -14.25(-1.60%) |
Sep 04, 2002 | 878.37 | 896.09 | 875.76 | 893.40 | 0 | +15.38(+1.75%) |
Sep 03, 2002 | 914.38 | 914.38 | 877.51 | 878.02 | 0 | -38.05(-4.15%) |
Aug 30, 2002 | 915.43 | 928.15 | 910.19 | 916.07 | 0 | -1.73(-0.19%) |
Aug 29, 2002 | 916.46 | 924.67 | 903.30 | 917.80 | 0 | -0.07(-0.01%) |
Aug 28, 2002 | 932.93 | 932.93 | 913.21 | 917.87 | 0 | -16.95(-1.81%) |
Aug 27, 2002 | 948.62 | 955.84 | 930.35 | 934.82 | 0 | -13.13(-1.39%) |
Aug 26, 2002 | 941.59 | 950.79 | 930.42 | 947.95 | 0 | +7.09(+0.75%) |
Aug 23, 2002 | 960.13 | 962.70 | 937.17 | 940.86 | 0 | -21.84(-2.27%) |
Aug 22, 2002 | 950.11 | 965.00 | 946.43 | 962.70 | 0 | +13.34(+1.41%) |
Aug 21, 2002 | 942.33 | 951.59 | 931.32 | 949.36 | 0 | +11.93(+1.27%) |
Aug 20, 2002 | 947.88 | 947.88 | 931.86 | 937.43 | 0 | -13.27(-1.40%) |
Aug 19, 2002 | 928.65 | 951.17 | 927.21 | 950.70 | 0 | +21.93(+2.36%) |
Aug 16, 2002 | 928.13 | 935.38 | 916.22 | 928.77 | 0 | -1.48(-0.16%) |
Aug 15, 2002 | 920.54 | 933.28 | 918.15 | 930.25 | 0 | +10.63(+1.16%) |
Aug 14, 2002 | 884.71 | 920.20 | 876.20 | 919.62 | 0 | +35.41(+4.00%) |
Aug 13, 2002 | 902.97 | 911.75 | 883.59 | 884.21 | 0 | -19.59(-2.17%) |
Aug 12, 2002 | 904.37 | 907.85 | 892.33 | 903.80 | 0 | -4.84(-0.53%) |
Aug 09, 2002 | 902.03 | 913.95 | 890.72 | 908.64 | 0 | +3.18(+0.35%) |
Aug 08, 2002 | 876.40 | 905.84 | 875.16 | 905.46 | 0 | +28.69(+3.27%) |
Aug 07, 2002 | 864.11 | 878.76 | 854.19 | 876.77 | 0 | +17.20(+2.00%) |
Aug 06, 2002 | 836.83 | 874.50 | 836.83 | 859.57 | 0 | +24.97(+2.99%) |
Aug 05, 2002 | 863.45 | 864.06 | 833.44 | 834.60 | 0 | -29.64(-3.43%) |
Aug 02, 2002 | 883.82 | 884.87 | 853.93 | 864.24 | 0 | -20.42(-2.31%) |
Aug 01, 2002 | 909.67 | 909.67 | 882.46 | 884.66 | 0 | -26.96(-2.96%) |
Jul 31, 2002 | 900.99 | 911.64 | 889.82 | 911.62 | 0 | +8.84(+0.98%) |
Jul 30, 2002 | 895.71 | 909.81 | 884.70 | 902.78 | 0 | +3.82(+0.42%) |
Jul 29, 2002 | 857.81 | 898.96 | 857.76 | 898.96 | 0 | +46.12(+5.41%) |
Jul 26, 2002 | 841.14 | 852.84 | 835.85 | 852.84 | 0 | +14.16(+1.69%) |
Jul 25, 2002 | 840.62 | 853.87 | 816.07 | 838.68 | 0 | -4.74(-0.56%) |
Jul 24, 2002 | 794.65 | 844.29 | 775.75 | 843.42 | 0 | +45.72(+5.73%) |
Jul 23, 2002 | 820.73 | 827.72 | 796.06 | 797.70 | 0 | -22.15(-2.70%) |
Jul 22, 2002 | 846.28 | 854.07 | 813.24 | 819.85 | 0 | -27.91(-3.29%) |
Jul 19, 2002 | 878.98 | 878.98 | 842.29 | 847.76 | 0 | -33.80(-3.83%) |
Jul 18, 2002 | 905.36 | 907.84 | 880.70 | 881.56 | 0 | -24.48(-2.70%) |
Jul 17, 2002 | 907.46 | 926.48 | 895.10 | 906.04 | 0 | +4.99(+0.55%) |
Jul 16, 2002 | 901.05 | 901.05 | 901.05 | 901.05 | 0 | -16.88(-1.84%) |
Jul 15, 2002 | 918.09 | 918.09 | 876.64 | 917.93 | 0 | -3.46(-0.38%) |
Jul 12, 2002 | 930.66 | 934.40 | 913.55 | 921.39 | 0 | -5.98(-0.64%) |
Jul 11, 2002 | 919.93 | 929.14 | 900.90 | 927.37 | 0 | +6.90(+0.75%) |
Jul 10, 2002 | 956.09 | 956.38 | 920.20 | 920.47 | 0 | -32.36(-3.40%) |
Jul 09, 2002 | 976.89 | 979.56 | 951.69 | 952.83 | 0 | -24.15(-2.47%) |
Jul 08, 2002 | 988.08 | 993.50 | 972.84 | 976.98 | 0 | -12.05(-1.22%) |
Jul 05, 2002 | 965.79 | 989.07 | 953.99 | 989.03 | 0 | +35.04(+3.67%) |
Jul 04, 2002 | 953.99 | 953.99 | 953.99 | 953.99 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 947.12 | 954.30 | 934.84 | 953.99 | 0 | +5.90(+0.62%) |
Jul 02, 2002 | 967.94 | 968.64 | 945.46 | 948.09 | 0 | -20.56(-2.12%) |