Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | -1.21(-2.57%) |
Oct 28, 2016 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | -0.19(-0.40%) |
Oct 27, 2016 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | +0.27(+0.57%) |
Oct 26, 2016 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | -1.19(-2.47%) |
Oct 24, 2016 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | +0.07(+0.15%) |
Oct 21, 2016 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | -0.43(-0.89%) |
Oct 20, 2016 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | -0.55(-1.12%) |
Oct 19, 2016 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | +0.82(+1.70%) |
Oct 18, 2016 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | +0.02(+0.04%) |
Oct 17, 2016 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | -0.41(-0.84%) |
Oct 14, 2016 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | +0.56(+1.16%) |
Oct 13, 2016 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.62(-1.27%) |
Oct 12, 2016 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | -0.12(-0.25%) |
Oct 11, 2016 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | +0.50(+1.03%) |
Oct 10, 2016 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | -0.27(-0.56%) |
Oct 07, 2016 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.74(+1.55%) |
Oct 06, 2016 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.10(+0.21%) |
Oct 05, 2016 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | +1.04(+2.23%) |
Oct 04, 2016 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.06(+0.13%) |
Oct 03, 2016 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | +2.30(+5.19%) |
Sep 30, 2016 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +2.13(+5.05%) |
Sep 29, 2016 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | -0.09(-0.21%) |
Sep 28, 2016 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.14(+0.33%) |
Sep 27, 2016 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.73(-1.70%) |
Sep 23, 2016 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.38(-0.88%) |
Sep 22, 2016 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.73(+1.72%) |
Sep 21, 2016 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.99(+2.38%) |
Sep 20, 2016 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -0.54(-1.28%) |
Sep 19, 2016 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.35(+0.84%) |
Sep 16, 2016 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | +0.07(+0.17%) |
Sep 15, 2016 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -0.89(-2.09%) |
Sep 14, 2016 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -0.35(-0.82%) |
Sep 13, 2016 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -1.64(-3.68%) |
Sep 09, 2016 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -0.06(-0.13%) |
Sep 08, 2016 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +1.43(+3.31%) |
Sep 07, 2016 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.40(+0.94%) |
Sep 06, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | -0.79(-1.81%) |
Sep 05, 2016 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +2.06(+4.96%) |
Sep 02, 2016 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.53(-1.26%) |
Sep 01, 2016 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | -1.87(-4.26%) |
Aug 31, 2016 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | -1.34(-2.96%) |
Aug 30, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.19(-0.42%) |
Aug 29, 2016 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | -0.31(-0.68%) |
Aug 26, 2016 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.47(+1.04%) |
Aug 25, 2016 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | +0.03(+0.07%) |
Aug 24, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.09(-0.20%) |
Aug 23, 2016 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | -0.70(-1.52%) |
Aug 22, 2016 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | -0.78(-1.67%) |
Aug 19, 2016 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | +0.32(+0.69%) |
Aug 18, 2016 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +1.16(+2.56%) |
Aug 17, 2016 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +0.31(+0.69%) |
Aug 16, 2016 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +1.11(+2.53%) |
Aug 15, 2016 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | +3.30(+8.12%) |
Aug 11, 2016 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.05(+0.12%) |
Aug 10, 2016 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.51(-1.24%) |
Aug 09, 2016 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.02(-0.05%) |
Aug 08, 2016 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +1.02(+2.54%) |
Aug 05, 2016 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.48(+1.21%) |
Aug 04, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +1.17(+3.04%) |
Aug 03, 2016 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.14(+0.37%) |
Aug 02, 2016 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | -0.81(-2.07%) |