Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3016 | 3095 | 2969 | 3084 | 0 | +119.11(+4.02%) |
Oct 30, 2002 | 3092 | 3129 | 2962 | 2965 | 0 | -155.74(-4.99%) |
Oct 29, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +63.97(+2.09%) |
Oct 25, 2002 | 3026 | 3088 | 3012 | 3057 | 0 | -18.25(-0.59%) |
Oct 24, 2002 | 3047 | 3104 | 3016 | 3075 | 0 | +82.90(+2.77%) |
Oct 23, 2002 | 3147 | 3165 | 2992 | 2992 | 0 | -128.78(-4.13%) |
Oct 22, 2002 | 3163 | 3228 | 3114 | 3121 | 0 | -35.92(-1.14%) |
Oct 21, 2002 | 3140 | 3176 | 3110 | 3157 | 0 | -0.06(-0.00%) |
Oct 18, 2002 | 3235 | 3236 | 3088 | 3157 | 0 | -26.09(-0.82%) |
Oct 17, 2002 | 3117 | 3208 | 3117 | 3183 | 0 | +115.38(+3.76%) |
Oct 16, 2002 | 3037 | 3180 | 3028 | 3068 | 0 | -18.33(-0.59%) |
Oct 15, 2002 | 2929 | 3092 | 2924 | 3086 | 0 | +200.76(+6.96%) |
Oct 14, 2002 | 2876 | 2950 | 2850 | 2885 | 0 | -17.00(-0.59%) |
Oct 11, 2002 | 2789 | 2902 | 2779 | 2902 | 0 | +143.74(+5.21%) |
Oct 10, 2002 | 2612 | 2764 | 2612 | 2759 | 0 | +102.08(+3.84%) |
Oct 09, 2002 | 2727 | 2729 | 2622 | 2656 | 0 | -37.78(-1.40%) |
Oct 08, 2002 | 2752 | 2787 | 2679 | 2694 | 0 | -39.33(-1.44%) |
Oct 07, 2002 | 2731 | 2772 | 2699 | 2734 | 0 | -32.34(-1.17%) |
Oct 04, 2002 | 2839 | 2855 | 2755 | 2766 | 0 | -95.14(-3.33%) |
Oct 03, 2002 | 2893 | 2951 | 2860 | 2861 | 0 | -79.80(-2.71%) |
Oct 02, 2002 | 2915 | 2959 | 2861 | 2941 | 0 | +112.28(+3.97%) |
Oct 01, 2002 | 2790 | 2831 | 2751 | 2829 | 0 | +51.11(+1.84%) |
Sep 30, 2002 | 2846 | 2852 | 2726 | 2777 | 0 | -173.07(-5.87%) |
Sep 27, 2002 | 2945 | 2979 | 2918 | 2951 | 0 | -10.94(-0.37%) |
Sep 26, 2002 | 2846 | 2961 | 2836 | 2961 | 0 | +176.08(+6.32%) |
Sep 25, 2002 | 2707 | 2851 | 2702 | 2785 | 0 | +42.57(+1.55%) |
Sep 24, 2002 | 2797 | 2822 | 2666 | 2743 | 0 | -51.50(-1.84%) |
Sep 23, 2002 | 2893 | 2951 | 2773 | 2794 | 0 | -96.51(-3.34%) |
Sep 20, 2002 | 2901 | 2975 | 2867 | 2891 | 0 | -36.36(-1.24%) |
Sep 19, 2002 | 3011 | 3034 | 2923 | 2927 | 0 | -73.80(-2.46%) |
Sep 18, 2002 | 3057 | 3070 | 2977 | 3001 | 0 | -111.85(-3.59%) |
Sep 17, 2002 | 3224 | 3248 | 3092 | 3113 | 0 | -29.12(-0.93%) |
Sep 16, 2002 | 3188 | 3196 | 3117 | 3142 | 0 | -14.22(-0.45%) |
Sep 13, 2002 | 3213 | 3218 | 3115 | 3156 | 0 | -85.67(-2.64%) |
Sep 12, 2002 | 3347 | 3366 | 3239 | 3242 | 0 | -155.18(-4.57%) |
Sep 11, 2002 | 3326 | 3402 | 3279 | 3397 | 0 | +97.38(+2.95%) |
Sep 10, 2002 | 3244 | 3306 | 3240 | 3300 | 0 | +99.82(+3.12%) |
Sep 09, 2002 | 3233 | 3233 | 3185 | 3200 | 0 | -46.85(-1.44%) |
Sep 06, 2002 | 3146 | 3247 | 3105 | 3247 | 0 | +107.28(+3.42%) |
Sep 05, 2002 | 3210 | 3214 | 3068 | 3139 | 0 | -29.31(-0.92%) |
Sep 04, 2002 | 3103 | 3178 | 3068 | 3169 | 0 | +42.10(+1.35%) |
Sep 03, 2002 | 3250 | 3250 | 3121 | 3127 | 0 | -146.16(-4.47%) |
Sep 02, 2002 | 3346 | 3349 | 3272 | 3273 | 0 | -93.45(-2.78%) |
Aug 30, 2002 | 3367 | 3401 | 3316 | 3366 | 0 | +34.44(+1.03%) |
Aug 29, 2002 | 3403 | 3412 | 3310 | 3332 | 0 | -87.97(-2.57%) |
Aug 28, 2002 | 3522 | 3523 | 3411 | 3420 | 0 | -150.76(-4.22%) |
Aug 27, 2002 | 3499 | 3574 | 3477 | 3570 | 0 | +99.22(+2.86%) |
Aug 26, 2002 | 3505 | 3559 | 3471 | 3471 | 0 | -54.81(-1.55%) |
Aug 23, 2002 | 3601 | 3601 | 3516 | 3526 | 0 | -66.51(-1.85%) |
Aug 22, 2002 | 3521 | 3593 | 3517 | 3593 | 0 | +107.39(+3.08%) |
Aug 21, 2002 | 3447 | 3543 | 3441 | 3485 | 0 | +44.59(+1.30%) |
Aug 20, 2002 | 3480 | 3507 | 3420 | 3441 | 0 | -52.39(-1.50%) |
Aug 19, 2002 | 3345 | 3493 | 3344 | 3493 | 0 | +118.92(+3.52%) |
Aug 16, 2002 | 3384 | 3402 | 3299 | 3374 | 0 | -0.92(-0.03%) |
Aug 15, 2002 | 3341 | 3393 | 3314 | 3375 | 0 | +134.20(+4.14%) |
Aug 14, 2002 | 3305 | 3338 | 3241 | 3241 | 0 | -149.42(-4.41%) |
Aug 13, 2002 | 3387 | 3402 | 3307 | 3390 | 0 | +25.79(+0.77%) |
Aug 12, 2002 | 3417 | 3435 | 3341 | 3364 | 0 | -83.50(-2.42%) |
Aug 09, 2002 | 3414 | 3449 | 3339 | 3448 | 0 | +59.49(+1.76%) |
Aug 08, 2002 | 3332 | 3404 | 3312 | 3388 | 0 | +117.94(+3.61%) |
Aug 07, 2002 | 3301 | 3375 | 3258 | 3271 | 0 | -14.28(-0.43%) |
Aug 06, 2002 | 3072 | 3289 | 3014 | 3285 | 0 | +169.41(+5.44%) |
Aug 05, 2002 | 3282 | 3282 | 3115 | 3115 | 0 | -129.99(-4.01%) |
Aug 02, 2002 | 3258 | 3279 | 3200 | 3245 | 0 | +4.66(+0.14%) |