Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 5007 | 5007 | 4927 | 4940 | 0 | -64.66(-1.29%) |
Jul 30, 2002 | 4972 | 5020 | 4937 | 5005 | 0 | +146.60(+3.02%) |
Jul 29, 2002 | 4827 | 4917 | 4796 | 4858 | 0 | +3.10(+0.06%) |
Jul 26, 2002 | 4902 | 4916 | 4829 | 4855 | 0 | -189.73(-3.76%) |
Jul 25, 2002 | 5165 | 5172 | 5043 | 5045 | 0 | +5.59(+0.11%) |
Jul 24, 2002 | 5067 | 5112 | 4999 | 5039 | 0 | -119.75(-2.32%) |
Jul 23, 2002 | 5016 | 5159 | 4980 | 5159 | 0 | +115.73(+2.29%) |
Jul 22, 2002 | 5065 | 5089 | 5003 | 5044 | 0 | -118.42(-2.29%) |
Jul 19, 2002 | 5169 | 5192 | 5133 | 5162 | 0 | -80.19(-1.53%) |
Jul 18, 2002 | 5258 | 5316 | 5220 | 5242 | 0 | -8.71(-0.17%) |
Jul 17, 2002 | 5273 | 5318 | 5203 | 5251 | 0 | -67.19(-1.26%) |
Jul 16, 2002 | 5442 | 5460 | 5311 | 5318 | 0 | -75.00(-1.39%) |
Jul 15, 2002 | 5427 | 5440 | 5371 | 5393 | 0 | -23.49(-0.43%) |
Jul 12, 2002 | 5287 | 5420 | 5287 | 5416 | 0 | +213.91(+4.11%) |
Jul 11, 2002 | 5163 | 5277 | 5162 | 5203 | 0 | -59.42(-1.13%) |
Jul 10, 2002 | 5316 | 5332 | 5249 | 5262 | 0 | -126.51(-2.35%) |
Jul 09, 2002 | 5353 | 5389 | 5311 | 5389 | 0 | +10.66(+0.20%) |
Jul 08, 2002 | 5350 | 5417 | 5324 | 5378 | 0 | +122.63(+2.33%) |
Jul 05, 2002 | 5146 | 5255 | 5110 | 5255 | 0 | +124.43(+2.43%) |
Jul 04, 2002 | 5064 | 5135 | 5024 | 5131 | 0 | +82.98(+1.64%) |
Jul 03, 2002 | 4902 | 5054 | 4808 | 5048 | 0 | +52.74(+1.06%) |
Jul 02, 2002 | 4881 | 5005 | 4881 | 4995 | 0 | +25.76(+0.52%) |
Jul 01, 2002 | 5124 | 5124 | 4948 | 4969 | 0 | -184.39(-3.58%) |
Jun 28, 2002 | 5143 | 5181 | 5110 | 5154 | 0 | +81.95(+1.62%) |
Jun 27, 2002 | 5145 | 5173 | 5048 | 5072 | 0 | -51.28(-1.00%) |
Jun 26, 2002 | 5226 | 5234 | 5094 | 5123 | 0 | -193.00(-3.63%) |
Jun 25, 2002 | 5420 | 5432 | 5299 | 5316 | 0 | -68.85(-1.28%) |
Jun 24, 2002 | 5441 | 5467 | 5361 | 5385 | 0 | -75.64(-1.39%) |
Jun 21, 2002 | 5378 | 5517 | 5358 | 5461 | 0 | +14.76(+0.27%) |
Jun 20, 2002 | 5334 | 5446 | 5264 | 5446 | 0 | +46.27(+0.86%) |
Jun 19, 2002 | 5532 | 5565 | 5388 | 5400 | 0 | -136.92(-2.47%) |
Jun 18, 2002 | 5625 | 5625 | 5517 | 5536 | 0 | -1.39(-0.03%) |
Jun 17, 2002 | 5590 | 5621 | 5532 | 5538 | 0 | -24.31(-0.44%) |
Jun 14, 2002 | 5539 | 5586 | 5535 | 5562 | 0 | -0.11(-0.00%) |
Jun 13, 2002 | 5458 | 5580 | 5458 | 5562 | 0 | +162.27(+3.01%) |
Jun 12, 2002 | 5380 | 5423 | 5357 | 5400 | 0 | -5.46(-0.10%) |
Jun 11, 2002 | 5537 | 5541 | 5392 | 5405 | 0 | -93.91(-1.71%) |
Jun 10, 2002 | 5477 | 5520 | 5443 | 5499 | 0 | +66.31(+1.22%) |
Jun 07, 2002 | 5473 | 5524 | 5423 | 5433 | 0 | -158.00(-2.83%) |
Jun 06, 2002 | 5614 | 5657 | 5578 | 5591 | 0 | -8.40(-0.15%) |
Jun 05, 2002 | 5584 | 5626 | 5567 | 5599 | 0 | +71.62(+1.30%) |
Jun 04, 2002 | 5444 | 5536 | 5444 | 5528 | 0 | -43.28(-0.78%) |
Jun 03, 2002 | 5628 | 5628 | 5518 | 5571 | 0 | -104.57(-1.84%) |
May 31, 2002 | 5718 | 5718 | 5646 | 5676 | 0 | -60.54(-1.06%) |
May 30, 2002 | 5646 | 5752 | 5646 | 5736 | 0 | +112.96(+2.01%) |
May 29, 2002 | 5621 | 5630 | 5565 | 5623 | 0 | -46.30(-0.82%) |
May 28, 2002 | 5766 | 5797 | 5653 | 5670 | 0 | -60.37(-1.05%) |
May 27, 2002 | 5625 | 5734 | 5624 | 5730 | 0 | +23.50(+0.41%) |
May 24, 2002 | 5589 | 5719 | 5587 | 5706 | 0 | +156.44(+2.82%) |
May 23, 2002 | 5536 | 5596 | 5527 | 5550 | 0 | +8.32(+0.15%) |
May 22, 2002 | 5445 | 5544 | 5422 | 5542 | 0 | +98.46(+1.81%) |
May 21, 2002 | 5498 | 5540 | 5429 | 5443 | 0 | -131.53(-2.36%) |
May 20, 2002 | 5739 | 5739 | 5565 | 5575 | 0 | -215.13(-3.72%) |
May 17, 2002 | 5831 | 5865 | 5779 | 5790 | 0 | -11.63(-0.20%) |
May 16, 2002 | 5884 | 5884 | 5792 | 5801 | 0 | -109.22(-1.85%) |
May 15, 2002 | 5836 | 5934 | 5815 | 5911 | 0 | +154.77(+2.69%) |
May 14, 2002 | 5802 | 5823 | 5729 | 5756 | 0 | +13.26(+0.23%) |
May 13, 2002 | 5751 | 5776 | 5719 | 5743 | 0 | -64.64(-1.11%) |
May 10, 2002 | 5701 | 5813 | 5648 | 5807 | 0 | +68.02(+1.19%) |
May 09, 2002 | 5884 | 5884 | 5737 | 5739 | 0 | +27.75(+0.49%) |
May 08, 2002 | 5724 | 5777 | 5670 | 5712 | 0 | +47.55(+0.84%) |
May 07, 2002 | 5525 | 5701 | 5525 | 5664 | 0 | +21.50(+0.38%) |
May 06, 2002 | 5808 | 5808 | 5602 | 5642 | 0 | -267.84(-4.53%) |
May 03, 2002 | 5786 | 5911 | 5751 | 5910 | 0 | +42.49(+0.72%) |
May 02, 2002 | 6099 | 6107 | 5856 | 5868 | 0 | +5862.63(+112742.88%) |