Taiwan Weighted (IX: TWI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4524	4639	4510	4556	0	+12.86(+0.28%)
May 29, 2003	4496	4543	4473	4543	0	+68.63(+1.53%)
May 28, 2003	4538	4559	4474	4474	0	+23.30(+0.52%)
May 27, 2003	4463	4485	4446	4451	0	-14.46(-0.32%)
May 26, 2003	4393	4466	4393	4466	0	+116.05(+2.67%)
May 23, 2003	4296	4361	4290	4350	0	+78.22(+1.83%)
May 22, 2003	4209	4271	4185	4271	0	+54.66(+1.30%)
May 21, 2003	4249	4249	4212	4217	0	-34.95(-0.82%)
May 20, 2003	4203	4254	4194	4252	0	-4.21(-0.10%)
May 19, 2003	4260	4264	4234	4256	0	-27.97(-0.65%)
May 16, 2003	4361	4365	4284	4284	0	-47.47(-1.10%)
May 15, 2003	4330	4331	4288	4331	0	-9.86(-0.23%)
May 14, 2003	4329	4352	4318	4341	0	+6.51(+0.15%)
May 13, 2003	4320	4362	4320	4335	0	+73.57(+1.73%)
May 12, 2003	4265	4297	4245	4261	0	+16.84(+0.40%)
May 09, 2003	4195	4279	4195	4244	0	+52.93(+1.26%)
May 08, 2003	4255	4255	4191	4191	0	-84.66(-1.98%)
May 07, 2003	4253	4277	4218	4276	0	+55.46(+1.31%)
May 06, 2003	4210	4251	4207	4220	0	+18.33(+0.44%)
May 05, 2003	4167	4216	4146	4202	0	+14.30(+0.34%)
May 02, 2003	4131	4193	4109	4188	0	+4187.05(+543772.73%)
May 01, 2003	0.8000	0.8000	0.7600	0.7700	134,800	-4147.30(-99.98%)
Apr 30, 2003	4260	4269	4128	4148	0	-52.25(-1.24%)
Apr 29, 2003	4186	4228	4143	4200	0	+60.82(+1.47%)
Apr 28, 2003	4126	4157	4045	4140	0	-94.04(-2.22%)
Apr 25, 2003	4270	4338	4232	4234	0	-141.40(-3.23%)
Apr 24, 2003	4538	4538	4361	4375	0	-189.99(-4.16%)
Apr 23, 2003	4611	4622	4546	4565	0	+8.83(+0.19%)
Apr 22, 2003	4622	4626	4556	4556	0	-92.02(-1.98%)
Apr 21, 2003	4652	4662	4609	4648	0	-10.18(-0.22%)
Apr 18, 2003	4634	4677	4634	4658	0	+91.64(+2.01%)
Apr 17, 2003	4594	4628	4565	4567	0	-42.66(-0.93%)
Apr 16, 2003	4542	4620	4542	4609	0	+121.73(+2.71%)
Apr 15, 2003	4494	4500	4466	4488	0	+27.78(+0.62%)
Apr 14, 2003	4540	4550	4457	4460	0	-70.59(-1.56%)
Apr 11, 2003	4549	4563	4521	4530	0	-10.96(-0.24%)
Apr 10, 2003	4537	4598	4532	4541	0	+3.97(+0.09%)
Apr 09, 2003	4539	4545	4509	4537	0	-15.06(-0.33%)
Apr 08, 2003	4559	4607	4545	4552	0	-23.38(-0.51%)
Apr 07, 2003	4506	4597	4479	4576	0	+76.65(+1.70%)
Apr 04, 2003	4343	4499	4339	4499	0	+140.79(+3.23%)
Apr 03, 2003	4394	4411	4358	4358	0	+46.83(+1.09%)
Apr 02, 2003	4339	4352	4295	4312	0	-26.05(-0.60%)
Apr 01, 2003	4275	4338	4275	4338	0	+16.39(+0.38%)
Mar 31, 2003	4442	4442	4307	4321	0	-155.79(-3.48%)
Mar 28, 2003	4513	4518	4465	4477	0	-37.23(-0.82%)
Mar 27, 2003	4468	4514	4467	4514	0	+18.19(+0.40%)
Mar 26, 2003	4533	4537	4490	4496	0	-2.78(-0.06%)
Mar 25, 2003	4474	4514	4474	4499	0	-71.85(-1.57%)
Mar 24, 2003	4619	4620	4568	4571	0	-16.24(-0.35%)
Mar 21, 2003	4590	4616	4565	4587	0	-12.33(-0.27%)
Mar 20, 2003	4584	4614	4505	4599	0	+84.18(+1.86%)
Mar 19, 2003	4533	4548	4495	4515	0	-24.65(-0.54%)
Mar 18, 2003	4505	4569	4488	4540	0	+181.73(+4.17%)
Mar 17, 2003	4442	4442	4358	4358	0	-118.18(-2.64%)
Mar 14, 2003	4519	4533	4470	4476	0	+97.18(+2.22%)
Mar 13, 2003	4320	4401	4298	4379	0	+50.84(+1.17%)
Mar 12, 2003	4276	4328	4254	4328	0	+67.70(+1.59%)
Mar 11, 2003	4272	4314	4241	4260	0	-59.54(-1.38%)
Mar 10, 2003	4371	4385	4309	4320	0	-30.60(-0.70%)
Mar 07, 2003	4353	4403	4312	4351	0	-46.85(-1.07%)
Mar 06, 2003	4443	4451	4386	4397	0	-20.67(-0.47%)
Mar 05, 2003	4457	4476	4412	4418	0	-81.58(-1.81%)
Mar 04, 2003	4482	4516	4477	4500	0	-27.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.