Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 890.59 | 910.32 | 889.67 | 903.25 | 0 | +12.61(+1.42%) |
Dec 30, 2008 | 870.58 | 891.12 | 870.58 | 890.64 | 0 | +21.22(+2.44%) |
Dec 29, 2008 | 872.37 | 873.70 | 857.07 | 869.42 | 0 | -3.38(-0.39%) |
Dec 26, 2008 | 869.51 | 873.74 | 866.52 | 872.80 | 0 | +4.65(+0.54%) |
Dec 25, 2008 | 868.15 | 868.15 | 868.15 | 868.15 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 863.87 | 869.79 | 861.44 | 868.15 | 0 | +4.99(+0.58%) |
Dec 23, 2008 | 874.31 | 880.44 | 860.10 | 863.16 | 0 | -8.47(-0.97%) |
Dec 22, 2008 | 887.20 | 887.37 | 857.09 | 871.63 | 0 | -16.25(-1.83%) |
Dec 19, 2008 | 886.96 | 905.47 | 883.02 | 887.88 | 0 | +2.60(+0.29%) |
Dec 18, 2008 | 905.98 | 911.02 | 877.44 | 885.28 | 0 | -19.14(-2.12%) |
Dec 17, 2008 | 908.16 | 918.85 | 895.94 | 904.42 | 0 | -8.76(-0.96%) |
Dec 16, 2008 | 871.53 | 914.66 | 871.53 | 913.18 | 0 | +44.61(+5.14%) |
Dec 15, 2008 | 881.07 | 884.63 | 857.72 | 868.57 | 0 | -11.16(-1.27%) |
Dec 12, 2008 | 871.79 | 883.24 | 851.35 | 879.73 | 0 | +6.14(+0.70%) |
Dec 11, 2008 | 898.35 | 904.63 | 868.73 | 873.59 | 0 | -25.65(-2.85%) |
Dec 10, 2008 | 892.17 | 908.27 | 885.45 | 899.24 | 0 | +10.57(+1.19%) |
Dec 09, 2008 | 906.48 | 916.26 | 885.38 | 888.67 | 0 | -21.03(-2.31%) |
Dec 08, 2008 | 882.71 | 918.57 | 882.71 | 909.70 | 0 | +33.63(+3.84%) |
Dec 05, 2008 | 844.43 | 879.42 | 818.41 | 876.07 | 0 | +30.85(+3.65%) |
Dec 04, 2008 | 869.75 | 875.60 | 833.60 | 845.22 | 0 | -25.52(-2.93%) |
Dec 03, 2008 | 837.11 | 873.12 | 834.91 | 870.74 | 0 | +21.93(+2.58%) |
Dec 02, 2008 | 817.94 | 850.54 | 817.94 | 848.81 | 0 | +32.60(+3.99%) |
Dec 01, 2008 | 888.61 | 888.61 | 815.69 | 816.21 | 0 | -80.03(-8.93%) |
Nov 28, 2008 | 886.89 | 896.25 | 881.21 | 896.24 | 0 | +8.56(+0.96%) |
Nov 27, 2008 | 887.68 | 887.68 | 887.68 | 887.68 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 852.90 | 887.68 | 841.37 | 887.68 | 0 | +30.29(+3.53%) |
Nov 25, 2008 | 853.40 | 868.94 | 834.99 | 857.39 | 0 | +5.58(+0.66%) |
Nov 24, 2008 | 801.20 | 865.60 | 801.20 | 851.81 | 0 | +51.78(+6.47%) |
Nov 21, 2008 | 755.84 | 800.56 | 741.02 | 800.03 | 0 | +47.59(+6.32%) |
Nov 20, 2008 | 805.87 | 820.52 | 747.78 | 752.44 | 0 | -54.14(-6.71%) |
Nov 19, 2008 | 859.03 | 864.57 | 806.18 | 806.58 | 0 | -52.54(-6.12%) |
Nov 18, 2008 | 852.34 | 865.90 | 826.84 | 859.12 | 0 | +8.37(+0.98%) |
Nov 17, 2008 | 873.23 | 882.29 | 848.98 | 850.75 | 0 | -22.54(-2.58%) |
Nov 14, 2008 | 904.36 | 916.88 | 869.88 | 873.29 | 0 | -38.00(-4.17%) |
Nov 13, 2008 | 853.13 | 913.01 | 818.69 | 911.29 | 0 | +58.99(+6.92%) |
Nov 12, 2008 | 893.39 | 893.39 | 850.48 | 852.30 | 0 | -46.65(-5.19%) |
Nov 11, 2008 | 917.15 | 917.15 | 884.90 | 898.95 | 0 | -20.26(-2.20%) |
Nov 10, 2008 | 936.75 | 951.95 | 907.47 | 919.21 | 0 | -11.78(-1.27%) |
Nov 07, 2008 | 907.44 | 931.46 | 906.90 | 930.99 | 0 | +26.11(+2.89%) |
Nov 06, 2008 | 952.40 | 952.40 | 899.73 | 904.88 | 0 | -47.89(-5.03%) |
Nov 05, 2008 | 1002 | 1002 | 949.86 | 952.77 | 0 | -52.98(-5.27%) |
Nov 04, 2008 | 971.31 | 1008 | 971.31 | 1006 | 0 | +39.45(+4.08%) |
Nov 03, 2008 | 969.76 | 973.32 | 958.82 | 966.30 | 0 | -2.45(-0.25%) |
Oct 31, 2008 | 953.11 | 984.38 | 944.59 | 968.75 | 0 | +14.66(+1.54%) |
Oct 30, 2008 | 939.38 | 963.23 | 928.50 | 954.09 | 0 | +24.00(+2.58%) |
Oct 29, 2008 | 939.51 | 969.97 | 922.26 | 930.09 | 0 | -10.42(-1.11%) |
Oct 28, 2008 | 848.92 | 940.51 | 845.27 | 940.51 | 0 | +91.59(+10.79%) |
Oct 27, 2008 | 874.28 | 893.78 | 846.75 | 848.92 | 0 | -27.85(-3.18%) |
Oct 24, 2008 | 895.22 | 896.30 | 852.85 | 876.77 | 0 | -31.34(-3.45%) |
Oct 23, 2008 | 899.08 | 922.83 | 858.44 | 908.11 | 0 | +11.33(+1.26%) |
Oct 22, 2008 | 951.67 | 951.67 | 875.81 | 896.78 | 0 | -58.27(-6.10%) |
Oct 21, 2008 | 980.40 | 985.44 | 952.47 | 955.05 | 0 | -30.35(-3.08%) |
Oct 20, 2008 | 943.51 | 985.40 | 943.51 | 985.40 | 0 | +44.85(+4.77%) |
Oct 17, 2008 | 942.29 | 984.64 | 918.74 | 940.55 | 0 | -5.88(-0.62%) |
Oct 16, 2008 | 909.53 | 947.71 | 865.83 | 946.43 | 0 | +38.59(+4.25%) |
Oct 15, 2008 | 994.60 | 994.60 | 903.99 | 907.84 | 0 | -90.17(-9.03%) |
Oct 14, 2008 | 1010 | 1044 | 972.07 | 998.01 | 0 | -5.34(-0.53%) |
Oct 13, 2008 | 912.75 | 1007 | 912.75 | 1003 | 0 | +104.13(+11.58%) |
Oct 10, 2008 | 902.31 | 936.36 | 839.80 | 899.22 | 0 | -10.70(-1.18%) |
Oct 09, 2008 | 988.42 | 1005 | 909.86 | 909.92 | 0 | -75.02(-7.62%) |
Oct 08, 2008 | 988.91 | 1020 | 970.97 | 984.94 | 0 | -11.29(-1.13%) |
Oct 07, 2008 | 1058 | 1073 | 996.23 | 996.23 | 0 | -60.66(-5.74%) |
Oct 06, 2008 | 1098 | 1098 | 1009 | 1057 | 0 | -42.34(-3.85%) |
Oct 03, 2008 | 1115 | 1154 | 1098 | 1099 | 0 | -15.05(-1.35%) |
Oct 02, 2008 | 1161 | 1161 | 1111 | 1114 | 0 | -46.78(-4.03%) |