Recommended
Recommended
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 105.46 105.46 105.46 105.46 0 -1.96(-1.82%)
May 20, 2011 107.42 107.42 107.42 107.42 0 -0.46(-0.43%)
May 19, 2011 107.88 107.88 107.88 107.88 0 +0.48(+0.45%)
May 18, 2011 107.40 107.40 107.40 107.40 0 +0.80(+0.75%)
May 17, 2011 106.60 106.60 106.60 106.60 0 -1.19(-1.10%)
May 16, 2011 107.79 107.79 107.79 107.79 0 -1.14(-1.05%)
May 13, 2011 108.93 108.93 108.93 108.93 0 +1.73(+1.61%)
May 12, 2011 107.20 107.20 107.20 107.20 0 -4.15(-3.73%)
May 11, 2011 111.35 111.35 111.35 111.35 0 -0.13(-0.12%)
May 10, 2011 111.48 111.48 111.48 111.48 0 +3.40(+3.15%)
May 09, 2011 108.08 108.08 108.08 108.08 0 +3.68(+3.52%)
May 06, 2011 104.40 104.40 104.40 104.40 0 -8.40(-7.45%)
May 05, 2011 112.80 112.80 112.80 112.80 0 -4.16(-3.56%)
May 04, 2011 116.96 116.96 116.96 116.96 0 -1.79(-1.51%)
May 03, 2011 118.75 118.75 118.75 118.75 0 -1.15(-0.96%)
May 02, 2011 119.90 119.90 119.90 119.90 0 -0.45(-0.37%)
Apr 29, 2011 120.35 120.35 120.35 120.35 0 -0.55(-0.45%)
Apr 28, 2011 120.90 120.90 120.90 120.90 0 +1.56(+1.31%)
Apr 27, 2011 119.34 119.34 119.34 119.34 0 +0.38(+0.32%)
Apr 26, 2011 118.96 118.96 118.96 118.96 0 -0.42(-0.35%)
Apr 25, 2011 119.38 119.38 119.38 119.38 0 +1.41(+1.20%)
Apr 20, 2011 117.97 117.97 117.97 117.97 0 +1.97(+1.70%)
Apr 19, 2011 116.00 116.00 116.00 116.00 0 -1.37(-1.17%)
Apr 18, 2011 117.37 117.37 117.37 117.37 0 -0.49(-0.42%)
Apr 15, 2011 117.86 117.86 117.86 117.86 0 -0.04(-0.03%)
Apr 14, 2011 117.90 117.90 117.90 117.90 0 +1.20(+1.03%)
Apr 13, 2011 116.70 116.70 116.70 116.70 0 -0.85(-0.72%)
Apr 12, 2011 117.55 117.55 117.55 117.55 0 -2.75(-2.29%)
Apr 11, 2011 120.30 120.30 120.30 0 +0.29(+0.24%)
Apr 08, 2011 120.01 120.01 120.01 120.01 0 +2.36(+2.01%)
Apr 07, 2011 117.65 117.65 117.65 0 +0.03(+0.03%)
Apr 06, 2011 117.62 117.62 117.62 0 +1.02(+0.87%)
Apr 05, 2011 116.60 116.60 116.60 116.60 0 +1.53(+1.33%)
Apr 04, 2011 115.07 115.07 115.07 115.07 0 +1.71(+1.51%)
Apr 01, 2011 113.36 113.36 113.36 113.36 0 +1.94(+1.74%)
Mar 31, 2011 111.42 111.42 111.42 111.42 0 +1.24(+1.13%)
Mar 30, 2011 110.18 110.18 110.18 110.18 0 +0.31(+0.28%)
Mar 29, 2011 109.87 109.87 109.87 109.87 0 -0.50(-0.45%)
Mar 28, 2011 110.37 110.37 110.37 110.37 0 -0.54(-0.49%)
Mar 25, 2011 110.91 110.91 110.91 110.91 0 +0.10(+0.09%)
Mar 24, 2011 110.81 110.81 110.81 110.81 0 -0.28(-0.25%)
Mar 23, 2011 111.09 111.09 111.09 111.09 0 +0.86(+0.78%)
Mar 22, 2011 110.23 110.23 110.23 110.23 0 +0.13(+0.12%)
Mar 21, 2011 110.10 110.10 110.10 110.10 0 -0.44(-0.40%)
Mar 18, 2011 110.54 110.54 110.54 110.54 0 +2.46(+2.28%)
Mar 17, 2011 108.08 108.08 108.08 108.08 0 +2.28(+2.16%)
Mar 16, 2011 105.80 105.80 105.80 105.80 0 -0.76(-0.71%)
Mar 15, 2011 106.56 106.56 106.56 106.56 0 -1.31(-1.21%)
Mar 14, 2011 107.87 107.87 107.87 107.87 0 -1.31(-1.20%)
Mar 11, 2011 109.18 109.18 109.18 109.18 0 -1.53(-1.38%)
Mar 10, 2011 110.71 110.71 110.71 110.71 0 +0.75(+0.68%)
Mar 09, 2011 109.96 109.96 109.96 109.96 0 +0.41(+0.37%)
Mar 08, 2011 109.55 109.55 109.55 109.55 0 -2.48(-2.21%)
Mar 07, 2011 112.03 112.03 112.03 112.03 0 +0.61(+0.55%)
Mar 04, 2011 111.42 111.42 111.42 111.42 0 +0.94(+0.85%)
Mar 03, 2011 110.48 110.48 110.48 110.48 0 -0.36(-0.32%)
Mar 02, 2011 110.84 110.84 110.84 110.84 0 +2.57(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.