Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1887 | 1921 | 1887 | 1920 | 0 | +35.94(+1.91%) |
Sep 29, 2015 | 1882 | 1899 | 1872 | 1884 | 0 | +2.32(+0.12%) |
Sep 28, 2015 | 1929 | 1929 | 1879 | 1882 | 0 | -49.57(-2.57%) |
Sep 25, 2015 | 1936 | 1953 | 1922 | 1931 | 0 | -0.90(-0.05%) |
Sep 24, 2015 | 1935 | 1937 | 1909 | 1932 | 0 | -6.52(-0.34%) |
Sep 23, 2015 | 1943 | 1950 | 1933 | 1939 | 0 | -3.98(-0.20%) |
Sep 22, 2015 | 1961 | 1961 | 1929 | 1943 | 0 | -24.23(-1.23%) |
Sep 21, 2015 | 1961 | 1980 | 1956 | 1967 | 0 | +8.94(+0.46%) |
Sep 18, 2015 | 1990 | 1990 | 1953 | 1958 | 0 | -32.17(-1.62%) |
Sep 17, 2015 | 1995 | 2021 | 1987 | 1990 | 0 | -5.11(-0.26%) |
Sep 16, 2015 | 1978 | 1997 | 1978 | 1995 | 0 | +17.22(+0.87%) |
Sep 15, 2015 | 1955 | 1983 | 1954 | 1978 | 0 | +25.06(+1.28%) |
Sep 14, 2015 | 1963 | 1963 | 1948 | 1953 | 0 | -8.02(-0.41%) |
Sep 11, 2015 | 1951 | 1961 | 1939 | 1961 | 0 | +8.76(+0.45%) |
Sep 10, 2015 | 1942 | 1965 | 1937 | 1952 | 0 | +10.25(+0.53%) |
Sep 09, 2015 | 1971 | 1989 | 1938 | 1942 | 0 | -27.37(-1.39%) |
Sep 08, 2015 | 1927 | 1970 | 1927 | 1969 | 0 | +48.19(+2.51%) |
Sep 04, 2015 | 1948 | 1921 | 1921 | 1921 | 3,167,089,920 | -29.91(-1.53%) |
Sep 03, 2015 | 1951 | 1975 | 1945 | 1951 | 0 | +2.27(+0.12%) |
Sep 02, 2015 | 1917 | 1949 | 1917 | 1949 | 0 | +35.01(+1.83%) |
Sep 01, 2015 | 1970 | 1970 | 1903 | 1914 | 0 | -58.33(-2.96%) |
Aug 31, 2015 | 1987 | 1987 | 1966 | 1972 | 0 | -16.69(-0.84%) |
Aug 28, 2015 | 1986 | 1993 | 1975 | 1989 | 0 | +1.21(+0.06%) |
Aug 27, 2015 | 1943 | 1990 | 1943 | 1988 | 0 | +47.15(+2.43%) |
Aug 26, 2015 | 1873 | 1943 | 1873 | 1941 | 0 | +72.90(+3.90%) |
Aug 25, 2015 | 1898 | 1948 | 1867 | 1868 | 0 | -25.60(-1.35%) |
Aug 24, 2015 | 1965 | 1965 | 1867 | 1893 | 0 | -77.68(-3.94%) |
Aug 21, 2015 | 2034 | 2034 | 1971 | 1971 | 0 | -64.84(-3.19%) |
Aug 20, 2015 | 2077 | 2077 | 2036 | 2036 | 0 | -43.88(-2.11%) |
Aug 19, 2015 | 2096 | 2096 | 2071 | 2080 | 0 | -17.31(-0.83%) |
Aug 18, 2015 | 2102 | 2103 | 2094 | 2097 | 0 | -5.52(-0.26%) |
Aug 17, 2015 | 2090 | 2103 | 2079 | 2102 | 0 | +10.90(+0.52%) |
Aug 14, 2015 | 2083 | 2092 | 2081 | 2092 | 0 | +8.15(+0.39%) |
Aug 13, 2015 | 2086 | 2093 | 2078 | 2083 | 0 | -2.66(-0.13%) |
Aug 12, 2015 | 2081 | 2089 | 2052 | 2086 | 0 | +1.98(+0.10%) |
Aug 11, 2015 | 2103 | 2103 | 2076 | 2084 | 0 | -20.11(-0.96%) |
Aug 10, 2015 | 2081 | 2105 | 2081 | 2104 | 0 | +26.61(+1.28%) |
Aug 07, 2015 | 2083 | 2083 | 2068 | 2078 | 0 | -5.99(-0.29%) |
Aug 06, 2015 | 2101 | 2103 | 2076 | 2084 | 0 | -16.28(-0.78%) |
Aug 05, 2015 | 2095 | 2113 | 2095 | 2100 | 0 | +6.52(+0.31%) |
Aug 04, 2015 | 2098 | 2103 | 2089 | 2093 | 0 | -4.72(-0.22%) |
Aug 03, 2015 | 2104 | 2106 | 2087 | 2098 | 0 | -5.80(-0.28%) |
Jul 31, 2015 | 2112 | 2114 | 2102 | 2104 | 0 | -4.79(-0.23%) |
Jul 30, 2015 | 2107 | 2110 | 2095 | 2109 | 0 | +0.06(+0.00%) |
Jul 29, 2015 | 2095 | 2111 | 2094 | 2109 | 0 | +15.32(+0.73%) |
Jul 28, 2015 | 2071 | 2096 | 2069 | 2093 | 0 | +25.61(+1.24%) |
Jul 27, 2015 | 2078 | 2078 | 2064 | 2068 | 0 | -12.01(-0.58%) |
Jul 24, 2015 | 2102 | 2106 | 2077 | 2080 | 0 | -22.50(-1.07%) |
Jul 23, 2015 | 2114 | 2117 | 2099 | 2102 | 0 | -12.00(-0.57%) |
Jul 22, 2015 | 2118 | 2119 | 2110 | 2114 | 0 | -5.06(-0.24%) |
Jul 21, 2015 | 2128 | 2128 | 2115 | 2119 | 0 | -9.07(-0.43%) |
Jul 20, 2015 | 2127 | 2133 | 2124 | 2128 | 0 | +1.64(+0.08%) |
Jul 17, 2015 | 2127 | 2129 | 2120 | 2127 | 0 | +2.35(+0.11%) |
Jul 16, 2015 | 2111 | 2124 | 2111 | 2124 | 0 | +16.89(+0.80%) |
Jul 15, 2015 | 2109 | 2114 | 2102 | 2107 | 0 | -1.55(-0.07%) |
Jul 14, 2015 | 2100 | 2112 | 2098 | 2109 | 0 | +9.35(+0.45%) |
Jul 13, 2015 | 2080 | 2101 | 2080 | 2100 | 0 | +22.98(+1.11%) |
Jul 10, 2015 | 2053 | 2081 | 2053 | 2077 | 0 | +25.31(+1.23%) |
Jul 09, 2015 | 2050 | 2074 | 2050 | 2051 | 0 | +4.63(+0.23%) |
Jul 08, 2015 | 2078 | 2078 | 2045 | 2047 | 0 | -34.66(-1.67%) |
Jul 07, 2015 | 2070 | 2084 | 2044 | 2081 | 0 | +12.58(+0.61%) |
Jul 06, 2015 | 2074 | 2079 | 2058 | 2069 | 0 | -8.02(-0.39%) |
Jul 02, 2015 | 2078 | 2077 | 2077 | 2077 | 2,996,539,904 | -0.64(-0.03%) |