Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
12 NC counties are under alert, including Johnston County.
Closings
1 closing/delay reported.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
18,013.98
USD
+440.68 (+2.51%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4797
4811
4787
4792
0
+4.31(+0.09%)
Nov 26, 2014
4787
4787
4787
4787
0
+29.07(+0.61%)
Nov 25, 2014
4762
4775
4750
4758
0
+3.36(+0.07%)
Nov 24, 2014
4725
4755
4724
4755
0
+41.92(+0.89%)
Nov 21, 2014
4751
4752
4701
4713
0
+11.10(+0.24%)
Nov 20, 2014
4655
4703
4653
4702
0
+26.16(+0.56%)
Nov 19, 2014
4695
4696
4656
4676
0
+4.71(+0.10%)
Nov 17, 2014
4678
4690
4655
4671
0
-17.54(-0.37%)
Nov 14, 2014
4680
4689
4664
4689
0
+8.40(+0.18%)
Nov 13, 2014
4682
4703
4664
4680
0
+5.00(+0.11%)
Nov 12, 2014
4635
4653
4626
4675
0
+14.58(+0.31%)
Nov 11, 2014
4649
4661
4640
4661
0
+8.94(+0.19%)
Nov 10, 2014
4635
4653
4626
4652
0
+19.09(+0.41%)
Nov 07, 2014
4637
4639
4607
4633
0
-5.94(-0.13%)
Nov 06, 2014
4617
4639
4605
4638
0
+17.75(+0.38%)
Nov 05, 2014
4649
4650
4608
4621
0
-2.92(-0.06%)
Nov 04, 2014
4624
4636
4595
4624
0
-15.27(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.