Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
8 NC counties are under alert, including Cumberland and Johnston counties.
Program
Thursday at 6 : Cancer-causing chemicals on campus. WRAL Investigates obtained years of records detailing dangerous chemicals across NC State.
Program
On FOX 50 at 10: Increased safety measures at local school district. How some parents are reacting, and whatâs next for the teen suspect
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,573.30
USD
-54.76 (-0.31%)
Daily Price
Updated: 4:15 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4797
4811
4787
4792
0
+4.31(+0.09%)
Nov 26, 2014
4787
4787
4787
4787
0
+29.07(+0.61%)
Nov 25, 2014
4762
4775
4750
4758
0
+3.36(+0.07%)
Nov 24, 2014
4725
4755
4724
4755
0
+41.92(+0.89%)
Nov 21, 2014
4751
4752
4701
4713
0
+11.10(+0.24%)
Nov 20, 2014
4655
4703
4653
4702
0
+26.16(+0.56%)
Nov 19, 2014
4695
4696
4656
4676
0
+4.71(+0.10%)
Nov 17, 2014
4678
4690
4655
4671
0
-17.54(-0.37%)
Nov 14, 2014
4680
4689
4664
4689
0
+8.40(+0.18%)
Nov 13, 2014
4682
4703
4664
4680
0
+5.00(+0.11%)
Nov 12, 2014
4635
4653
4626
4675
0
+14.58(+0.31%)
Nov 11, 2014
4649
4661
4640
4661
0
+8.94(+0.19%)
Nov 10, 2014
4635
4653
4626
4652
0
+19.09(+0.41%)
Nov 07, 2014
4637
4639
4607
4633
0
-5.94(-0.13%)
Nov 06, 2014
4617
4639
4605
4638
0
+17.75(+0.38%)
Nov 05, 2014
4649
4650
4608
4621
0
-2.92(-0.06%)
Nov 04, 2014
4624
4636
4595
4624
0
-15.27(-0.33%)
Nov 03, 2014
4634
4654
4627
4639
0
+8.17(+0.18%)
Oct 31, 2014
4639
4642
4617
4631
0
+64.60(+1.41%)
Oct 30, 2014
4532
4576
4522
4566
0
+16.91(+0.37%)
Oct 29, 2014
4551
4557
4517
4549
0
-15.06(-0.33%)
Oct 28, 2014
4506
4564
4505
4564
0
+78.36(+1.75%)
Oct 27, 2014
4469
4490
4450
4486
0
+2.21(+0.05%)
Oct 24, 2014
4459
4486
4446
4484
0
+100.87(+2.30%)
Oct 22, 2014
4429
4436
4381
4383
0
-36.63(-0.83%)
Oct 21, 2014
4359
4419
4356
4419
0
+103.41(+2.40%)
Oct 20, 2014
4254
4317
4248
4316
0
+57.63(+1.35%)
Oct 17, 2014
4275
4296
4242
4258
0
+41.05(+0.97%)
Oct 16, 2014
4133
4246
4132
4217
0
+2.07(+0.05%)
Oct 15, 2014
4154
4232
4117
4215
0
-11.85(-0.28%)
Oct 14, 2014
4246
4281
4213
4227
0
+13.51(+0.32%)
Oct 13, 2014
4275
4304
4213
4214
0
-62.58(-1.46%)
Oct 10, 2014
4355
4381
4276
4276
0
-102.10(-2.33%)
Oct 09, 2014
4458
4464
4377
4378
0
-90.25(-2.02%)
Oct 08, 2014
4386
4474
4355
4469
0
+83.39(+1.90%)
Oct 07, 2014
4434
4442
4385
4385
0
-69.60(-1.56%)
Oct 06, 2014
4492
4496
4444
4455
0
-20.82(-0.47%)
Oct 03, 2014
4457
4488
4446
4476
0
+45.43(+1.03%)
Oct 02, 2014
4421
4442
4368
4430
0
+8.10(+0.18%)
Oct 01, 2014
4487
4487
4409
4422
0
-71.30(-1.59%)
Sep 30, 2014
4513
4522
4484
4493
0
-12.46(-0.28%)
Sep 29, 2014
4466
4515
4464
4506
0
-6.34(-0.14%)
Sep 26, 2014
4476
4516
4475
4512
0
+45.44(+1.02%)
Sep 25, 2014
4541
4547
4467
4467
0
-88.47(-1.94%)
Sep 24, 2014
4515
4557
4500
4555
0
+46.53(+1.03%)
Sep 23, 2014
4511
4536
4508
4509
0
-19.00(-0.42%)
Sep 22, 2014
4568
4569
4513
4528
0
-52.10(-1.14%)
Sep 19, 2014
4606
4611
4563
4580
0
-13.64(-0.30%)
Sep 18, 2014
4576
4594
4573
4593
0
+31.24(+0.68%)
Sep 17, 2014
4554
4582
4539
4562
0
+9.43(+0.21%)
Sep 16, 2014
4502
4558
4500
4553
0
+33.86(+0.75%)
Sep 15, 2014
4567
4567
4507
4519
0
-48.70(-1.07%)
Sep 12, 2014
4589
4590
4556
4568
0
-24.21(-0.53%)
Sep 11, 2014
4568
4592
4560
4592
0
+5.29(+0.12%)
Sep 10, 2014
4554
4587
4545
4587
0
+34.23(+0.75%)
Sep 09, 2014
4589
4599
4544
4552
0
-40.00(-0.87%)
Sep 08, 2014
4579
4600
4570
4592
0
+9.39(+0.20%)
Sep 05, 2014
4561
4583
4543
4583
0
+20.61(+0.45%)
Sep 04, 2014
4582
4603
4553
4562
0
-10.27(-0.22%)
Sep 03, 2014
4610
4610
4565
4573
0
-25.63(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.