Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
PCBs at NC State: Dorms, library, classroom buildings test positive
Recommended
Allegations of abuse, no shower for over a year: Residents desperate for change at Durham nursing home
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,948.32
USD
-65.66 (-0.36%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4926
4941
4899
4901
0
-46.56(-0.94%)
Mar 30, 2015
4922
4948
4921
4947
0
+56.22(+1.15%)
Mar 27, 2015
4864
4899
4860
4891
0
+27.86(+0.57%)
Mar 26, 2015
4836
4889
4826
4863
0
-13.16(-0.27%)
Mar 25, 2015
5003
5007
4877
4877
0
-118.21(-2.37%)
Mar 24, 2015
5010
5032
4995
4995
0
-16.24(-0.32%)
Mar 23, 2015
5021
5031
5011
5011
0
-15.45(-0.31%)
Mar 20, 2015
5033
5042
5020
5026
0
+34.04(+0.68%)
Mar 19, 2015
4982
5000
4980
4992
0
+9.55(+0.19%)
Mar 18, 2015
4927
5002
4908
4983
0
+45.40(+0.92%)
Mar 17, 2015
4913
4945
4907
4937
0
+7.92(+0.16%)
Mar 16, 2015
4897
4930
4889
4930
0
+57.75(+1.19%)
Mar 13, 2015
4886
4904
4843
4872
0
-21.53(-0.44%)
Mar 12, 2015
4854
4896
4853
4893
0
+43.35(+0.89%)
Mar 11, 2015
4867
4876
4847
4850
0
-9.85(-0.20%)
Mar 10, 2015
4900
4903
4860
4860
0
-82.65(-1.67%)
Mar 09, 2015
4936
4950
4921
4942
0
+15.07(+0.31%)
Mar 06, 2015
4967
4983
4919
4927
0
-55.44(-1.11%)
Mar 05, 2015
4980
4994
4963
4983
0
+15.67(+0.32%)
Mar 04, 2015
4980
4973
4940
4967
0
-12.76(-0.26%)
Mar 03, 2015
4991
4993
4965
4980
0
-28.20(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.