Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 4574 | 4620 | 4559 | 4620 | 0 | +102.84(+2.28%) |
Sep 29, 2015 | 4551 | 4596 | 4487 | 4517 | 0 | -26.65(-0.59%) |
Sep 28, 2015 | 4665 | 4665 | 4529 | 4544 | 0 | -142.53(-3.04%) |
Sep 25, 2015 | 4782 | 4785 | 4659 | 4686 | 0 | -47.98(-1.01%) |
Sep 24, 2015 | 4718 | 4746 | 4670 | 4734 | 0 | -18.26(-0.38%) |
Sep 23, 2015 | 4765 | 4781 | 4735 | 4753 | 0 | -3.98(-0.08%) |
Sep 22, 2015 | 4762 | 4776 | 4717 | 4757 | 0 | -72.23(-1.50%) |
Sep 21, 2015 | 4852 | 4881 | 4796 | 4829 | 0 | +1.72(+0.04%) |
Sep 18, 2015 | 4829 | 4879 | 4819 | 4827 | 0 | -66.72(-1.36%) |
Sep 17, 2015 | 4884 | 4961 | 4880 | 4894 | 0 | +4.71(+0.10%) |
Sep 16, 2015 | 4860 | 4893 | 4848 | 4889 | 0 | +28.72(+0.59%) |
Sep 15, 2015 | 4819 | 4872 | 4802 | 4861 | 0 | +54.76(+1.14%) |
Sep 14, 2015 | 4832 | 4832 | 4791 | 4806 | 0 | -16.58(-0.34%) |
Sep 11, 2015 | 4771 | 4822 | 4763 | 4822 | 0 | +26.09(+0.54%) |
Sep 10, 2015 | 4750 | 4826 | 4747 | 4796 | 0 | +39.72(+0.84%) |
Sep 09, 2015 | 4856 | 4863 | 4747 | 4757 | 0 | -55.40(-1.15%) |
Sep 08, 2015 | 4770 | 4815 | 4755 | 4812 | 0 | +128.01(+2.73%) |
Sep 04, 2015 | 4684 | 4684 | 4684 | 4684 | 0 | -49.58(-1.05%) |
Sep 03, 2015 | 4763 | 4800 | 4722 | 4734 | 0 | -16.48(-0.35%) |
Sep 02, 2015 | 4704 | 4750 | 4659 | 4750 | 0 | +113.88(+2.46%) |
Sep 01, 2015 | 4674 | 4722 | 4615 | 4636 | 0 | -140.41(-2.94%) |
Aug 31, 2015 | 4799 | 4825 | 4763 | 4777 | 0 | -51.81(-1.07%) |
Aug 28, 2015 | 4792 | 4837 | 4788 | 4828 | 0 | +15.61(+0.32%) |
Aug 27, 2015 | 4761 | 4819 | 4722 | 4813 | 0 | +115.17(+2.45%) |
Aug 26, 2015 | 4634 | 4704 | 4530 | 4698 | 0 | +191.05(+4.24%) |
Aug 25, 2015 | 4687 | 4690 | 4506 | 4506 | 0 | -19.76(-0.44%) |
Aug 24, 2015 | 4352 | 4695 | 4292 | 4526 | 0 | -179.79(-3.82%) |
Aug 21, 2015 | 4801 | 4857 | 4706 | 4706 | 0 | -171.45(-3.52%) |
Aug 20, 2015 | 4973 | 4987 | 4877 | 4877 | 0 | -141.56(-2.82%) |
Aug 19, 2015 | 5039 | 5061 | 4993 | 5019 | 0 | -40.30(-0.80%) |
Aug 18, 2015 | 5082 | 5085 | 5055 | 5059 | 0 | -32.35(-0.64%) |
Aug 17, 2015 | 5032 | 5093 | 5022 | 5092 | 0 | +43.46(+0.86%) |
Aug 14, 2015 | 5026 | 5052 | 5013 | 5048 | 0 | +14.68(+0.29%) |
Aug 13, 2015 | 5051 | 5071 | 5030 | 5034 | 0 | -10.83(-0.21%) |
Aug 12, 2015 | 4995 | 5056 | 4946 | 5044 | 0 | +7.60(+0.15%) |
Aug 11, 2015 | 5069 | 5089 | 5013 | 5037 | 0 | -65.01(-1.27%) |
Aug 10, 2015 | 5082 | 5112 | 5081 | 5102 | 0 | +58.26(+1.16%) |
Aug 07, 2015 | 5044 | 5056 | 5006 | 5044 | 0 | -12.90(-0.26%) |
Aug 06, 2015 | 5147 | 5150 | 5035 | 5056 | 0 | -83.50(-1.62%) |
Aug 05, 2015 | 5133 | 5175 | 5132 | 5140 | 0 | +34.39(+0.67%) |
Aug 04, 2015 | 5111 | 5126 | 5092 | 5106 | 0 | -9.83(-0.19%) |
Aug 03, 2015 | 5134 | 5143 | 5082 | 5115 | 0 | -12.90(-0.25%) |
Jul 31, 2015 | 5148 | 5155 | 5122 | 5128 | 0 | -0.50(-0.01%) |
Jul 30, 2015 | 5100 | 5136 | 5071 | 5129 | 0 | +17.05(+0.33%) |
Jul 29, 2015 | 5098 | 5118 | 5080 | 5112 | 0 | +22.52(+0.44%) |
Jul 28, 2015 | 5063 | 5098 | 5026 | 5089 | 0 | +49.43(+0.98%) |
Jul 27, 2015 | 5056 | 5073 | 5033 | 5040 | 0 | -48.85(-0.96%) |
Jul 24, 2015 | 5167 | 5168 | 5085 | 5089 | 0 | -57.78(-1.12%) |
Jul 23, 2015 | 5180 | 5197 | 5138 | 5146 | 0 | -25.36(-0.49%) |
Jul 22, 2015 | 5146 | 5185 | 5146 | 5172 | 0 | -36.35(-0.70%) |
Jul 21, 2015 | 5219 | 5229 | 5196 | 5208 | 0 | -10.74(-0.21%) |
Jul 20, 2015 | 5223 | 5232 | 5201 | 5219 | 0 | +8.72(+0.17%) |
Jul 17, 2015 | 5196 | 5210 | 5183 | 5210 | 0 | +46.96(+0.91%) |
Jul 16, 2015 | 5138 | 5163 | 5129 | 5163 | 0 | +64.24(+1.26%) |
Jul 15, 2015 | 5111 | 5125 | 5088 | 5099 | 0 | -5.95(-0.12%) |
Jul 14, 2015 | 5077 | 5117 | 5075 | 5105 | 0 | +33.38(+0.66%) |
Jul 13, 2015 | 5037 | 5075 | 5037 | 5072 | 0 | +73.81(+1.48%) |
Jul 10, 2015 | 4981 | 5008 | 4967 | 4998 | 0 | +75.30(+1.53%) |
Jul 09, 2015 | 4976 | 4982 | 4920 | 4922 | 0 | +12.64(+0.26%) |
Jul 08, 2015 | 4954 | 4965 | 4902 | 4910 | 0 | -87.70(-1.75%) |
Jul 07, 2015 | 4994 | 5002 | 4902 | 4997 | 0 | +5.52(+0.11%) |
Jul 06, 2015 | 4964 | 5021 | 4961 | 4992 | 0 | -17.27(-0.34%) |
Jul 02, 2015 | 5009 | 5009 | 5009 | 5009 | 0 | -3.91(-0.08%) |
Jul 01, 2015 | 5029 | 5039 | 4994 | 5013 | 0 | +26.25(+0.53%) |
Jun 30, 2015 | 5000 | 5009 | 4968 | 4987 | 0 | +28.40(+0.57%) |
Jun 29, 2015 | 5021 | 5051 | 4956 | 4958 | 0 | -122.03(-2.40%) |
Jun 26, 2015 | 5113 | 5121 | 5061 | 5080 | 0 | -31.69(-0.62%) |
Jun 25, 2015 | 5139 | 5142 | 5102 | 5112 | 0 | -10.22(-0.20%) |
Jun 24, 2015 | 5151 | 5164 | 5122 | 5122 | 0 | -37.68(-0.73%) |
Jun 23, 2015 | 5162 | 5163 | 5139 | 5160 | 0 | +6.12(+0.12%) |
Jun 22, 2015 | 5148 | 5162 | 5143 | 5154 | 0 | +36.97(+0.72%) |
Jun 19, 2015 | 5140 | 5140 | 5114 | 5117 | 0 | -15.95(-0.31%) |
Jun 18, 2015 | 5082 | 5143 | 5082 | 5133 | 0 | +68.07(+1.34%) |
Jun 17, 2015 | 5068 | 5080 | 5042 | 5065 | 0 | +9.33(+0.18%) |
Jun 16, 2015 | 5024 | 5063 | 5023 | 5056 | 0 | +25.58(+0.51%) |
Jun 15, 2015 | 5012 | 5035 | 4986 | 5030 | 0 | -21.13(-0.42%) |
Jun 12, 2015 | 5060 | 5068 | 5043 | 5051 | 0 | -31.41(-0.62%) |
Jun 11, 2015 | 5088 | 5101 | 5075 | 5083 | 0 | +5.82(+0.11%) |
Jun 10, 2015 | 5029 | 5087 | 5024 | 5077 | 0 | +62.82(+1.25%) |
Jun 09, 2015 | 5013 | 5027 | 4975 | 5014 | 0 | -7.76(-0.15%) |
Jun 08, 2015 | 5067 | 5069 | 5014 | 5022 | 0 | -46.83(-0.92%) |
Jun 05, 2015 | 5057 | 5075 | 5026 | 5068 | 0 | +9.34(+0.18%) |
Jun 04, 2015 | 5078 | 5101 | 5046 | 5059 | 0 | -40.11(-0.79%) |
Jun 03, 2015 | 5098 | 5115 | 5085 | 5099 | 0 | +22.71(+0.45%) |
Jun 02, 2015 | 5063 | 5100 | 5047 | 5077 | 0 | -6.41(-0.13%) |
Jun 01, 2015 | 5095 | 5099 | 5046 | 5083 | 0 | +12.90(+0.25%) |
May 29, 2015 | 5093 | 5099 | 5058 | 5070 | 0 | -27.95(-0.55%) |
May 28, 2015 | 5096 | 5107 | 5080 | 5098 | 0 | +65.23(+1.30%) |
May 26, 2015 | 5077 | 5081 | 5017 | 5033 | 0 | -56.61(-1.11%) |
May 22, 2015 | 5089 | 5089 | 5089 | 5089 | 0 | -1.43(-0.03%) |
May 21, 2015 | 5066 | 5098 | 5063 | 5091 | 0 | +19.05(+0.38%) |
May 20, 2015 | 5072 | 5098 | 5050 | 5072 | 0 | +1.71(+0.03%) |
May 19, 2015 | 5080 | 5087 | 5063 | 5070 | 0 | -8.41(-0.17%) |
May 18, 2015 | 5041 | 5084 | 5038 | 5078 | 0 | +30.15(+0.60%) |
May 15, 2015 | 5059 | 5063 | 5035 | 5048 | 0 | -2.50(-0.05%) |
May 14, 2015 | 5017 | 5052 | 5000 | 5051 | 0 | +69.10(+1.39%) |
May 13, 2015 | 4991 | 5013 | 4977 | 4982 | 0 | +5.50(+0.11%) |
May 12, 2015 | 4966 | 4996 | 4932 | 4976 | 0 | -17.38(-0.35%) |
May 11, 2015 | 5003 | 5017 | 4992 | 4994 | 0 | -9.98(-0.20%) |
May 08, 2015 | 4992 | 5014 | 4989 | 5004 | 0 | +58.01(+1.17%) |
May 07, 2015 | 4918 | 4957 | 4915 | 4946 | 0 | +25.90(+0.53%) |
May 06, 2015 | 4957 | 4965 | 4888 | 4920 | 0 | -19.69(-0.40%) |
May 05, 2015 | 5000 | 5008 | 4934 | 4939 | 0 | -77.60(-1.55%) |
May 04, 2015 | 5018 | 5044 | 5013 | 5017 | 0 | +11.54(+0.23%) |
May 01, 2015 | 4966 | 5005 | 4963 | 5005 | 0 | +63.97(+1.29%) |
Apr 30, 2015 | 4997 | 5016 | 4922 | 4941 | 0 | -82.22(-1.64%) |
Apr 29, 2015 | 5028 | 5054 | 5000 | 5024 | 0 | -31.78(-0.63%) |
Apr 28, 2015 | 5063 | 5075 | 5006 | 5055 | 0 | -4.83(-0.10%) |
Apr 27, 2015 | 5104 | 5120 | 5054 | 5060 | 0 | -31.83(-0.63%) |
Apr 24, 2015 | 5096 | 5100 | 5081 | 5092 | 0 | +36.02(+0.71%) |
Apr 23, 2015 | 5020 | 5073 | 5019 | 5056 | 0 | +20.89(+0.41%) |
Apr 22, 2015 | 5027 | 5041 | 4993 | 5035 | 0 | +21.07(+0.42%) |
Apr 21, 2015 | 5024 | 5028 | 5010 | 5014 | 0 | +19.50(+0.39%) |
Apr 20, 2015 | 4958 | 5000 | 4953 | 4995 | 0 | +62.79(+1.27%) |
Apr 17, 2015 | 4966 | 4974 | 4912 | 4932 | 0 | -75.98(-1.52%) |
Apr 16, 2015 | 4999 | 5016 | 4996 | 5008 | 0 | -3.23(-0.06%) |
Apr 15, 2015 | 4993 | 5021 | 4989 | 5011 | 0 | +33.73(+0.68%) |
Apr 14, 2015 | 4989 | 4997 | 4952 | 4977 | 0 | -10.96(-0.22%) |
Apr 13, 2015 | 5002 | 5024 | 4986 | 4988 | 0 | -7.73(-0.15%) |
Apr 10, 2015 | 4977 | 4996 | 4970 | 4996 | 0 | +21.42(+0.43%) |
Apr 09, 2015 | 4951 | 4976 | 4928 | 4975 | 0 | +23.74(+0.48%) |
Apr 08, 2015 | 4914 | 4957 | 4914 | 4951 | 0 | +40.59(+0.83%) |
Apr 07, 2015 | 4918 | 4949 | 4910 | 4910 | 0 | -7.09(-0.14%) |
Apr 06, 2015 | 4856 | 4930 | 4853 | 4917 | 0 | +30.38(+0.62%) |
Apr 02, 2015 | 4887 | 4887 | 4887 | 4887 | 0 | +6.71(+0.14%) |
Apr 01, 2015 | 4894 | 4899 | 4844 | 4880 | 0 | -20.65(-0.42%) |
Mar 31, 2015 | 4926 | 4941 | 4899 | 4901 | 0 | -46.56(-0.94%) |
Mar 30, 2015 | 4922 | 4948 | 4921 | 4947 | 0 | +56.22(+1.15%) |
Mar 27, 2015 | 4864 | 4899 | 4860 | 4891 | 0 | +27.86(+0.57%) |
Mar 26, 2015 | 4836 | 4889 | 4826 | 4863 | 0 | -13.16(-0.27%) |
Mar 25, 2015 | 5003 | 5007 | 4877 | 4877 | 0 | -118.21(-2.37%) |
Mar 24, 2015 | 5010 | 5032 | 4995 | 4995 | 0 | -16.24(-0.32%) |
Mar 23, 2015 | 5021 | 5031 | 5011 | 5011 | 0 | -15.45(-0.31%) |
Mar 20, 2015 | 5033 | 5042 | 5020 | 5026 | 0 | +34.04(+0.68%) |
Mar 19, 2015 | 4982 | 5000 | 4980 | 4992 | 0 | +9.55(+0.19%) |
Mar 18, 2015 | 4927 | 5002 | 4908 | 4983 | 0 | +45.40(+0.92%) |
Mar 17, 2015 | 4913 | 4945 | 4907 | 4937 | 0 | +7.92(+0.16%) |
Mar 16, 2015 | 4897 | 4930 | 4889 | 4930 | 0 | +57.75(+1.19%) |
Mar 13, 2015 | 4886 | 4904 | 4843 | 4872 | 0 | -21.53(-0.44%) |
Mar 12, 2015 | 4854 | 4896 | 4853 | 4893 | 0 | +43.35(+0.89%) |
Mar 11, 2015 | 4867 | 4876 | 4847 | 4850 | 0 | -9.85(-0.20%) |
Mar 10, 2015 | 4900 | 4903 | 4860 | 4860 | 0 | -82.65(-1.67%) |
Mar 09, 2015 | 4936 | 4950 | 4921 | 4942 | 0 | +15.07(+0.31%) |
Mar 06, 2015 | 4967 | 4983 | 4919 | 4927 | 0 | -55.44(-1.11%) |
Mar 05, 2015 | 4980 | 4994 | 4963 | 4983 | 0 | +15.67(+0.32%) |
Mar 04, 2015 | 4980 | 4973 | 4940 | 4967 | 0 | -12.76(-0.26%) |
Mar 03, 2015 | 4991 | 4993 | 4965 | 4980 | 0 | -28.20(-0.56%) |
Mar 02, 2015 | 4973 | 5009 | 4972 | 5008 | 0 | +44.57(+0.90%) |
Feb 27, 2015 | 4985 | 4989 | 4961 | 4964 | 0 | -24.36(-0.49%) |
Feb 26, 2015 | 4969 | 4989 | 4956 | 4988 | 0 | +20.75(+0.42%) |
Feb 25, 2015 | 4960 | 4984 | 4956 | 4967 | 0 | -0.98(-0.02%) |
Feb 24, 2015 | 4956 | 4971 | 4945 | 4968 | 0 | +7.15(+0.14%) |
Feb 23, 2015 | 4953 | 4961 | 4940 | 4961 | 0 | +5.00(+0.10%) |
Feb 20, 2015 | 4920 | 4957 | 4906 | 4956 | 0 | +31.27(+0.63%) |
Feb 19, 2015 | 4902 | 4930 | 4901 | 4925 | 0 | +18.34(+0.37%) |
Feb 18, 2015 | 4891 | 4908 | 4886 | 4906 | 0 | +12.52(+0.26%) |
Feb 13, 2015 | 4894 | 4894 | 4894 | 4894 | 0 | +36.23(+0.75%) |
Feb 12, 2015 | 4828 | 4858 | 4824 | 4858 | 0 | +56.43(+1.18%) |
Feb 11, 2015 | 4788 | 4810 | 4780 | 4801 | 0 | +13.54(+0.28%) |
Feb 10, 2015 | 4755 | 4793 | 4737 | 4788 | 0 | +61.63(+1.30%) |
Feb 09, 2015 | 4724 | 4749 | 4720 | 4726 | 0 | -18.39(-0.39%) |
Feb 06, 2015 | 4769 | 4787 | 4731 | 4744 | 0 | -20.70(-0.43%) |
Feb 05, 2015 | 4730 | 4767 | 4723 | 4765 | 0 | +48.40(+1.03%) |
Feb 04, 2015 | 4700 | 4744 | 4699 | 4717 | 0 | -11.04(-0.23%) |
Feb 03, 2015 | 4693 | 4728 | 4671 | 4728 | 0 | +51.05(+1.09%) |
Feb 02, 2015 | 4651 | 4677 | 4580 | 4677 | 0 | +41.45(+0.89%) |
Jan 30, 2015 | 4671 | 4694 | 4631 | 4635 | 0 | -48.17(-1.03%) |
Jan 29, 2015 | 4636 | 4688 | 4602 | 4683 | 0 | +45.42(+0.98%) |
Jan 28, 2015 | 4741 | 4742 | 4637 | 4638 | 0 | -43.51(-0.93%) |
Jan 27, 2015 | 4698 | 4722 | 4665 | 4682 | 0 | -90.26(-1.89%) |
Jan 26, 2015 | 4752 | 4774 | 4734 | 4772 | 0 | +13.88(+0.29%) |
Jan 23, 2015 | 4748 | 4771 | 4738 | 4758 | 0 | +7.48(+0.16%) |
Jan 22, 2015 | 4691 | 4753 | 4645 | 4750 | 0 | +82.98(+1.78%) |
Jan 21, 2015 | 4642 | 4692 | 4630 | 4667 | 0 | +12.57(+0.27%) |
Jan 20, 2015 | 4656 | 4666 | 4601 | 4655 | 0 | +20.47(+0.44%) |
Jan 16, 2015 | 4634 | 4634 | 4634 | 4634 | 0 | +63.56(+1.39%) |
Jan 15, 2015 | 4657 | 4664 | 4567 | 4571 | 0 | -68.50(-1.48%) |
Jan 14, 2015 | 4611 | 4655 | 4596 | 4639 | 0 | -22.18(-0.48%) |
Jan 13, 2015 | 4709 | 4751 | 4624 | 4662 | 0 | -3.21(-0.07%) |
Jan 12, 2015 | 4714 | 4716 | 4651 | 4665 | 0 | -39.36(-0.84%) |
Jan 09, 2015 | 4744 | 4745 | 4681 | 4704 | 0 | -32.12(-0.68%) |
Jan 08, 2015 | 4690 | 4741 | 4688 | 4736 | 0 | +85.72(+1.84%) |
Jan 07, 2015 | 4627 | 4653 | 4614 | 4650 | 0 | +57.73(+1.26%) |
Jan 06, 2015 | 4667 | 4667 | 4568 | 4593 | 0 | -59.83(-1.29%) |
Jan 05, 2015 | 4700 | 4703 | 4641 | 4653 | 0 | -74.24(-1.57%) |
Jan 02, 2015 | 4760 | 4777 | 4698 | 4727 | 0 | -9.24(-0.20%) |
Dec 31, 2014 | 4736 | 4736 | 4736 | 4736 | 0 | -41.39(-0.87%) |
Dec 30, 2014 | 4794 | 4804 | 4773 | 4777 | 0 | -29.47(-0.61%) |
Dec 29, 2014 | 4801 | 4814 | 4799 | 4807 | 0 | +0.05(+0.00%) |
Dec 26, 2014 | 4788 | 4815 | 4788 | 4807 | 0 | +33.39(+0.70%) |
Dec 24, 2014 | 4773 | 4773 | 4773 | 4773 | 0 | +8.05(+0.17%) |
Dec 23, 2014 | 4798 | 4798 | 4761 | 4765 | 0 | -16.00(-0.33%) |
Dec 22, 2014 | 4759 | 4782 | 4758 | 4781 | 0 | +16.04(+0.34%) |
Dec 19, 2014 | 4753 | 4782 | 4738 | 4765 | 0 | +16.98(+0.36%) |
Dec 18, 2014 | 4712 | 4748 | 4697 | 4748 | 0 | +104.09(+2.24%) |
Dec 17, 2014 | 4557 | 4652 | 4551 | 4644 | 0 | +96.48(+2.12%) |
Dec 16, 2014 | 4573 | 4645 | 4547 | 4548 | 0 | -57.33(-1.24%) |
Dec 15, 2014 | 4680 | 4691 | 4592 | 4605 | 0 | -48.44(-1.04%) |
Dec 12, 2014 | 4665 | 4708 | 4654 | 4654 | 0 | -54.56(-1.16%) |
Dec 11, 2014 | 4705 | 4760 | 4699 | 4708 | 0 | +24.13(+0.52%) |
Dec 10, 2014 | 4754 | 4767 | 4679 | 4684 | 0 | -82.44(-1.73%) |
Dec 09, 2014 | 4685 | 4768 | 4674 | 4766 | 0 | +25.78(+0.54%) |
Dec 08, 2014 | 4770 | 4793 | 4723 | 4741 | 0 | -40.07(-0.84%) |
Dec 05, 2014 | 4777 | 4789 | 4770 | 4781 | 0 | +11.32(+0.24%) |
Dec 04, 2014 | 4772 | 4785 | 4754 | 4769 | 0 | -5.03(-0.11%) |
Dec 03, 2014 | 4761 | 4781 | 4745 | 4774 | 0 | +18.66(+0.39%) |
Dec 02, 2014 | 4733 | 4762 | 4730 | 4756 | 0 | +28.46(+0.60%) |
Dec 01, 2014 | 4778 | 4782 | 4725 | 4727 | 0 | -64.28(-1.34%) |
Nov 28, 2014 | 4797 | 4811 | 4787 | 4792 | 0 | +4.31(+0.09%) |
Nov 26, 2014 | 4787 | 4787 | 4787 | 4787 | 0 | +29.07(+0.61%) |
Nov 25, 2014 | 4762 | 4775 | 4750 | 4758 | 0 | +3.36(+0.07%) |
Nov 24, 2014 | 4725 | 4755 | 4724 | 4755 | 0 | +41.92(+0.89%) |
Nov 21, 2014 | 4751 | 4752 | 4701 | 4713 | 0 | +11.10(+0.24%) |
Nov 20, 2014 | 4655 | 4703 | 4653 | 4702 | 0 | +26.16(+0.56%) |
Nov 19, 2014 | 4695 | 4696 | 4656 | 4676 | 0 | +4.71(+0.10%) |
Nov 17, 2014 | 4678 | 4690 | 4655 | 4671 | 0 | -17.54(-0.37%) |
Nov 14, 2014 | 4680 | 4689 | 4664 | 4689 | 0 | +8.40(+0.18%) |
Nov 13, 2014 | 4682 | 4703 | 4664 | 4680 | 0 | +5.00(+0.11%) |
Nov 12, 2014 | 4635 | 4653 | 4626 | 4675 | 0 | +14.58(+0.31%) |
Nov 11, 2014 | 4649 | 4661 | 4640 | 4661 | 0 | +8.94(+0.19%) |
Nov 10, 2014 | 4635 | 4653 | 4626 | 4652 | 0 | +19.09(+0.41%) |
Nov 07, 2014 | 4637 | 4639 | 4607 | 4633 | 0 | -5.94(-0.13%) |
Nov 06, 2014 | 4617 | 4639 | 4605 | 4638 | 0 | +17.75(+0.38%) |
Nov 05, 2014 | 4649 | 4650 | 4608 | 4621 | 0 | -2.92(-0.06%) |
Nov 04, 2014 | 4624 | 4636 | 4595 | 4624 | 0 | -15.27(-0.33%) |
Nov 03, 2014 | 4634 | 4654 | 4627 | 4639 | 0 | +8.17(+0.18%) |
Oct 31, 2014 | 4639 | 4642 | 4617 | 4631 | 0 | +64.60(+1.41%) |
Oct 30, 2014 | 4532 | 4576 | 4522 | 4566 | 0 | +16.91(+0.37%) |
Oct 29, 2014 | 4551 | 4557 | 4517 | 4549 | 0 | -15.06(-0.33%) |
Oct 28, 2014 | 4506 | 4564 | 4505 | 4564 | 0 | +78.36(+1.75%) |
Oct 27, 2014 | 4469 | 4490 | 4450 | 4486 | 0 | +2.21(+0.05%) |
Oct 24, 2014 | 4459 | 4486 | 4446 | 4484 | 0 | +100.87(+2.30%) |
Oct 22, 2014 | 4429 | 4436 | 4381 | 4383 | 0 | -36.63(-0.83%) |
Oct 21, 2014 | 4359 | 4419 | 4356 | 4419 | 0 | +103.41(+2.40%) |
Oct 20, 2014 | 4254 | 4317 | 4248 | 4316 | 0 | +57.63(+1.35%) |
Oct 17, 2014 | 4275 | 4296 | 4242 | 4258 | 0 | +41.05(+0.97%) |
Oct 16, 2014 | 4133 | 4246 | 4132 | 4217 | 0 | +2.07(+0.05%) |
Oct 15, 2014 | 4154 | 4232 | 4117 | 4215 | 0 | -11.85(-0.28%) |
Oct 14, 2014 | 4246 | 4281 | 4213 | 4227 | 0 | +13.51(+0.32%) |
Oct 13, 2014 | 4275 | 4304 | 4213 | 4214 | 0 | -62.58(-1.46%) |
Oct 10, 2014 | 4355 | 4381 | 4276 | 4276 | 0 | -102.10(-2.33%) |
Oct 09, 2014 | 4458 | 4464 | 4377 | 4378 | 0 | -90.25(-2.02%) |
Oct 08, 2014 | 4386 | 4474 | 4355 | 4469 | 0 | +83.39(+1.90%) |
Oct 07, 2014 | 4434 | 4442 | 4385 | 4385 | 0 | -69.60(-1.56%) |
Oct 06, 2014 | 4492 | 4496 | 4444 | 4455 | 0 | -20.82(-0.47%) |
Oct 03, 2014 | 4457 | 4488 | 4446 | 4476 | 0 | +45.43(+1.03%) |
Oct 02, 2014 | 4421 | 4442 | 4368 | 4430 | 0 | +8.10(+0.18%) |