Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17988	17823	17823	17823	82,840,000	-160.00(-0.89%)
Dec 30, 2014	18035	18035	17960	17983	47,485,500	-55.10(-0.31%)
Dec 29, 2014	18047	18073	18022	18038	53,866,600	-15.50(-0.09%)
Dec 26, 2014	18038	18103	18038	18054	52,566,004	+23.50(+0.13%)
Dec 24, 2014	18036	18030	18030	18030	42,870,000	+6.00(+0.03%)
Dec 23, 2014	17972	18069	17970	18024	82,885,784	+64.80(+0.36%)
Dec 22, 2014	17812	17963	17812	17959	98,467,320	+154.60(+0.87%)
Dec 19, 2014	17778	17874	17747	17805	343,694,560	+26.60(+0.15%)
Dec 18, 2014	17368	17778	17368	17778	123,977,104	+421.30(+2.43%)
Dec 17, 2014	17069	17389	17069	17357	118,220,416	+288.00(+1.69%)
Dec 16, 2014	17173	17427	17068	17069	116,647,056	-111.90(-0.65%)
Dec 15, 2014	17286	17404	17115	17181	114,050,376	-100.00(-0.58%)
Dec 12, 2014	17590	17590	17281	17281	121,953,792	-315.50(-1.79%)
Dec 11, 2014	17534	17758	17534	17596	90,104,800	+63.10(+0.36%)
Dec 10, 2014	17798	17798	17508	17533	115,101,944	-268.00(-1.51%)
Dec 09, 2014	17847	17847	17630	17801	100,401,056	-51.30(-0.29%)
Dec 08, 2014	17955	17961	17804	17852	88,681,136	-106.30(-0.59%)
Dec 05, 2014	17903	17948	17903	17959	79,105,760	+58.70(+0.33%)
Dec 04, 2014	17910	17938	17815	17900	76,266,768	-12.50(-0.07%)
Dec 03, 2014	17881	17924	17856	17913	99,400,968	+33.00(+0.18%)
Dec 02, 2014	17779	17897	17779	17880	81,968,400	+102.80(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.