Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
8 NC counties are under alert, including Johnston County.
Program
On WRAL at 6 : Unhealthy ingredients in kids' food. 5 On Your Side reveals the findings of a local scientist who researched hundreds of products from local shelves.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
42,013.58
-49.78 (-0.12%)
Streaming Delayed Price
Updated: 9:59 AM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
16634
16726
16510
16516
126,217,632
-123.50(-0.74%)
Feb 26, 2016
16713
16796
16624
16640
98,482,656
-57.30(-0.34%)
Feb 25, 2016
16504
16698
16458
16697
94,121,296
+212.30(+1.29%)
Feb 24, 2016
16419
16507
16166
16485
93,621,464
+53.20(+0.32%)
Feb 23, 2016
16610
16610
16404
16432
98,167,264
-188.90(-1.14%)
Feb 22, 2016
16417
16664
16417
16621
102,238,512
+228.70(+1.40%)
Feb 19, 2016
16411
16411
16278
16392
134,344,288
-21.40(-0.13%)
Feb 18, 2016
16484
16512
16390
16413
104,951,344
-40.40(-0.25%)
Feb 17, 2016
16218
16486
16218
16454
124,084,888
+257.40(+1.59%)
Feb 16, 2016
16012
16196
16012
16196
142,030,816
+222.60(+1.39%)
Feb 12, 2016
15692
15974
15974
15974
132,550,000
+313.60(+2.00%)
Feb 11, 2016
15898
15898
15503
15660
172,067,616
-254.50(-1.60%)
Feb 10, 2016
16036
16202
15900
15915
122,288,312
-99.70(-0.62%)
Feb 09, 2016
16005
16137
15881
16014
127,739,704
-12.60(-0.08%)
Feb 08, 2016
16148
16148
15804
16027
165,875,008
-178.00(-1.10%)
Feb 05, 2016
16418
16424
16130
16205
139,012,384
-211.60(-1.29%)
Feb 04, 2016
16330
16486
16266
16417
131,489,496
+79.90(+0.49%)
Feb 03, 2016
16186
16382
15961
16337
141,866,112
+183.20(+1.13%)
Feb 02, 2016
16420
16420
16108
16154
126,211,456
-295.70(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.